Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 16,800.00 | 17,143.00 | 16,474.00 | 16,797.00 | 14,642.03 | 1,118,404 |
| 2022-06-23 | 16,461.00 | 16,886.00 | 16,137.00 | 16,639.00 | 14,504.30 | 1,399,621 |
| 2022-06-22 | 16,302.00 | 16,685.00 | 16,238.00 | 16,450.00 | 14,339.54 | 922,283 |
| 2022-06-21 | 16,799.00 | 17,081.00 | 16,477.00 | 16,807.00 | 14,650.74 | 817,282 |
| 2022-06-20 | 17,201.00 | 17,365.00 | 16,276.00 | 16,469.00 | 14,356.11 | 503,740 |
| 2022-06-17 | 17,199.00 | 17,469.00 | 16,798.00 | 17,169.00 | 14,966.30 | 1,764,358 |
| 2022-06-15 | 16,698.00 | 17,301.00 | 16,161.00 | 17,156.00 | 14,954.97 | 3,080,632 |
| 2022-06-14 | 16,766.00 | 16,766.00 | 16,059.00 | 16,187.00 | 14,110.29 | 2,187,457 |
| 2022-06-13 | 17,040.00 | 17,040.00 | 16,233.00 | 16,421.00 | 14,314.26 | 1,041,934 |
| 2022-06-10 | 17,199.00 | 17,199.00 | 16,496.00 | 16,685.00 | 14,544.39 | 691,391 |
| 2022-06-09 | 17,550.00 | 17,915.00 | 16,902.00 | 16,902.00 | 14,733.55 | 763,753 |
| 2022-06-08 | 17,900.00 | 17,900.00 | 17,413.00 | 17,630.00 | 15,368.16 | 1,333,763 |
| 2022-06-07 | 17,890.00 | 17,985.00 | 17,377.00 | 17,443.00 | 15,205.15 | 1,126,519 |
| 2022-06-06 | 18,401.00 | 18,543.00 | 17,641.00 | 17,803.00 | 15,518.96 | 867,497 |
| 2022-06-03 | 19,200.00 | 19,463.00 | 18,152.00 | 18,247.00 | 15,906.00 | 888,409 |
| 2022-06-02 | 18,500.00 | 19,200.00 | 18,494.00 | 19,043.00 | 16,599.87 | 727,004 |
| 2022-06-01 | 18,351.00 | 18,732.00 | 18,180.00 | 18,226.00 | 15,887.69 | 1,223,861 |
| 2022-05-31 | 18,900.00 | 18,900.00 | 18,547.00 | 18,800.00 | 16,388.05 | 2,027,359 |
| 2022-05-30 | 18,075.00 | 18,931.00 | 18,075.00 | 18,779.00 | 16,369.74 | 1,524,130 |
| 2022-05-27 | 17,750.00 | 18,913.50 | 17,750.00 | 18,588.00 | 16,203.25 | 1,188,959 |
| 2022-05-26 | 17,500.00 | 18,665.00 | 17,500.00 | 18,650.00 | 16,257.29 | 1,244,053 |
| 2022-05-25 | 18,501.00 | 18,501.00 | 16,955.00 | 17,708.00 | 15,436.15 | 1,542,698 |
| 2022-05-24 | 18,602.00 | 18,602.00 | 17,779.00 | 17,924.00 | 15,624.44 | 699,859 |
| 2022-05-23 | 18,128.00 | 18,964.00 | 17,963.00 | 18,286.00 | 15,939.99 | 995,489 |
| 2022-05-20 | 17,880.00 | 18,365.00 | 17,660.00 | 17,705.00 | 15,433.53 | 1,722,236 |
| 2022-05-19 | 17,798.00 | 17,798.00 | 17,180.00 | 17,658.00 | 15,392.56 | 1,377,326 |
| 2022-05-18 | 18,300.00 | 18,439.00 | 17,557.00 | 17,778.00 | 15,497.17 | 985,017 |
| 2022-05-17 | 18,000.00 | 18,641.00 | 17,879.00 | 18,047.00 | 15,731.66 | 1,106,999 |
| 2022-05-16 | 18,375.00 | 18,375.00 | 17,411.00 | 18,051.00 | 15,735.14 | 1,633,385 |
| 2022-05-13 | 16,600.00 | 18,800.00 | 16,544.00 | 18,736.00 | 16,332.26 | 1,685,759 |
| 2022-05-12 | 17,996.00 | 17,996.00 | 16,061.00 | 16,610.00 | 14,479.02 | 1,746,356 |
| 2022-05-11 | 17,650.00 | 17,855.00 | 17,011.00 | 17,718.00 | 15,444.87 | 1,272,555 |
| 2022-05-10 | 16,650.00 | 17,802.00 | 16,650.00 | 16,951.00 | 14,776.27 | 1,923,773 |
| 2022-05-09 | 17,495.00 | 17,534.00 | 16,439.00 | 16,877.00 | 14,711.76 | 1,038,023 |
| 2022-05-06 | 17,600.00 | 17,603.00 | 16,616.00 | 17,146.00 | 14,946.25 | 1,845,362 |
| 2022-05-05 | 18,505.00 | 18,505.00 | 17,506.00 | 17,506.00 | 15,260.06 | 1,420,671 |
| 2022-05-04 | 18,900.00 | 18,979.00 | 18,068.00 | 18,173.00 | 15,841.49 | 1,024,536 |
| 2022-05-03 | 18,999.00 | 19,269.00 | 17,955.00 | 18,982.00 | 16,546.70 | 1,614,788 |
| 2022-04-29 | 17,596.00 | 18,901.00 | 17,596.00 | 18,896.00 | 16,471.73 | 2,260,254 |
| 2022-04-28 | 17,576.00 | 17,576.00 | 17,080.00 | 17,485.00 | 15,241.76 | 2,109,976 |
| 2022-04-26 | 17,670.00 | 18,050.00 | 16,939.00 | 17,151.00 | 14,950.61 | 2,009,984 |
| 2022-04-25 | 18,199.00 | 18,462.00 | 17,600.00 | 17,600.00 | 15,342.00 | 1,822,031 |
| 2022-04-22 | 19,350.00 | 19,350.00 | 18,408.00 | 18,408.00 | 16,046.34 | 1,217,510 |
| 2022-04-21 | 19,610.00 | 19,610.00 | 18,957.00 | 19,241.00 | 16,772.47 | 1,932,901 |
| 2022-04-20 | 19,205.00 | 19,475.00 | 18,722.00 | 19,300.00 | 16,823.90 | 2,118,420 |
| 2022-04-19 | 19,800.00 | 19,928.00 | 19,032.00 | 19,090.00 | 16,640.84 | 1,295,192 |
| 2022-04-14 | 19,760.00 | 19,863.00 | 19,350.00 | 19,455.00 | 16,959.02 | 828,808 |
| 2022-04-13 | 20,399.00 | 20,438.00 | 19,538.00 | 19,735.00 | 17,203.09 | 945,282 |
| 2022-04-12 | 20,733.00 | 20,733.00 | 19,752.00 | 19,989.00 | 17,424.51 | 1,204,509 |
| 2022-04-11 | 21,179.00 | 21,568.00 | 20,157.00 | 20,507.00 | 17,876.05 | 2,088,022 |
| 2022-04-08 | 20,020.00 | 21,130.00 | 19,793.00 | 20,599.00 | 17,956.25 | 3,005,886 |
| 2022-04-07 | 20,002.00 | 20,415.00 | 19,681.00 | 19,885.00 | 17,333.85 | 1,457,703 |
| 2022-04-06 | 20,623.00 | 21,012.00 | 20,022.00 | 20,166.00 | 17,578.80 | 1,499,191 |
| 2022-04-05 | 21,001.00 | 21,643.00 | 20,243.00 | 21,001.00 | 18,306.67 | 1,456,164 |
| 2022-04-04 | 21,518.00 | 21,518.00 | 20,710.00 | 20,710.00 | 18,053.01 | 1,448,947 |
| 2022-04-01 | 21,600.00 | 22,123.00 | 21,000.00 | 21,131.00 | 18,419.99 | 1,944,424 |
| 2022-03-31 | 22,453.00 | 22,764.00 | 21,422.00 | 21,808.00 | 19,010.14 | 1,834,463 |
| 2022-03-30 | 21,100.00 | 22,460.00 | 20,714.00 | 22,460.00 | 19,578.49 | 1,971,365 |
| 2022-03-29 | 21,365.00 | 21,365.00 | 19,908.00 | 20,620.00 | 17,974.55 | 2,093,572 |
| 2022-03-28 | 21,740.00 | 21,802.00 | 20,650.00 | 20,796.00 | 18,127.97 | 2,297,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.