Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23,228.00 | 23,228.00 | 22,031.00 | 22,237.00 | 21,505.50 | 1,795,878 |
| 2026-07-22 | 22,900.00 | 23,563.00 | 22,515.00 | 23,463.00 | 22,691.17 | 3,613,933 |
| 2026-07-21 | 22,999.00 | 23,625.00 | 22,429.00 | 22,582.00 | 21,839.15 | 2,151,006 |
| 2026-07-20 | 23,890.00 | 23,890.00 | 22,398.00 | 22,522.00 | 21,781.12 | 1,412,474 |
| 2026-07-17 | 23,376.00 | 23,391.00 | 22,710.00 | 23,000.00 | 22,243.40 | 1,876,077 |
| 2026-07-16 | 24,471.00 | 24,657.00 | 23,386.00 | 23,469.00 | 22,696.97 | 1,922,942 |
| 2026-07-15 | 24,071.00 | 24,423.00 | 23,759.00 | 24,018.00 | 23,227.91 | 2,092,897 |
| 2026-07-14 | 24,035.00 | 24,741.00 | 23,536.00 | 24,518.00 | 23,711.46 | 2,712,336 |
| 2026-07-13 | 22,800.00 | 23,990.00 | 22,740.00 | 23,679.00 | 22,900.06 | 1,607,360 |
| 2026-07-10 | 23,514.00 | 23,933.00 | 23,203.00 | 23,352.00 | 22,583.82 | 1,681,810 |
| 2026-07-09 | 23,191.00 | 23,696.00 | 23,191.00 | 23,443.00 | 22,671.82 | 2,689,023 |
| 2026-07-08 | 24,389.00 | 24,389.00 | 22,275.00 | 22,544.00 | 21,802.40 | 2,706,295 |
| 2026-07-07 | 24,700.00 | 24,714.00 | 23,830.00 | 24,241.00 | 23,443.57 | 1,271,707 |
| 2026-07-06 | 24,350.00 | 25,111.00 | 24,241.00 | 24,792.00 | 23,976.45 | 2,038,195 |
| 2026-07-03 | 24,373.00 | 24,987.00 | 24,193.00 | 24,716.00 | 23,902.95 | 2,680,234 |
| 2026-07-02 | 23,577.00 | 24,238.00 | 22,941.00 | 23,915.00 | 23,128.30 | 6,007,920 |
| 2026-07-01 | 23,000.00 | 24,182.00 | 22,694.00 | 23,653.00 | 22,874.92 | 2,165,528 |
| 2026-06-30 | 24,159.00 | 24,159.00 | 23,185.00 | 23,591.00 | 22,814.95 | 2,145,819 |
| 2026-06-29 | 24,868.00 | 24,868.00 | 23,562.00 | 23,882.00 | 23,096.38 | 1,551,943 |
| 2026-06-26 | 24,700.00 | 24,927.00 | 24,104.00 | 24,500.00 | 23,694.05 | 1,257,663 |
| 2026-06-25 | 23,161.00 | 24,362.00 | 22,935.00 | 24,322.00 | 23,521.91 | 1,978,986 |
| 2026-06-24 | 24,501.00 | 24,807.00 | 23,216.00 | 23,242.00 | 22,477.44 | 2,723,750 |
| 2026-06-23 | 24,298.00 | 24,915.00 | 24,001.00 | 24,850.00 | 24,032.54 | 1,327,737 |
| 2026-06-22 | 25,500.00 | 25,524.00 | 24,877.00 | 25,253.00 | 24,422.28 | 1,182,548 |
| 2026-06-19 | 26,200.00 | 26,800.00 | 24,467.00 | 24,928.00 | 24,107.97 | 4,962,696 |
| 2026-06-18 | 27,761.00 | 27,761.00 | 25,875.00 | 26,973.00 | 26,085.70 | 4,292,484 |
| 2026-06-17 | 28,300.00 | 28,596.00 | 27,235.00 | 28,063.00 | 27,139.84 | 2,040,619 |
| 2026-06-15 | 26,990.00 | 28,782.00 | 26,952.00 | 28,181.00 | 27,253.96 | 3,937,975 |
| 2026-06-12 | 25,500.00 | 26,471.00 | 24,885.00 | 25,949.00 | 25,095.39 | 3,983,842 |
| 2026-06-11 | 24,640.00 | 24,987.00 | 23,527.00 | 24,804.00 | 23,988.05 | 3,669,775 |
| 2026-06-10 | 25,778.00 | 25,778.00 | 24,586.00 | 24,647.00 | 23,836.22 | 3,640,129 |
| 2026-06-09 | 26,090.00 | 27,155.00 | 26,090.00 | 26,291.00 | 25,426.14 | 2,906,750 |
| 2026-06-08 | 27,200.00 | 27,405.00 | 26,100.00 | 26,585.00 | 25,710.46 | 3,273,590 |
| 2026-06-05 | 29,400.00 | 30,016.00 | 27,418.00 | 27,791.00 | 26,876.79 | 2,484,354 |
| 2026-06-04 | 29,550.00 | 29,949.00 | 29,132.00 | 29,784.00 | 28,804.23 | 1,441,766 |
| 2026-06-03 | 30,733.00 | 30,733.00 | 29,531.00 | 29,746.00 | 28,767.48 | 1,893,011 |
| 2026-06-02 | 31,548.00 | 31,548.00 | 30,292.00 | 30,841.00 | 29,826.46 | 1,513,123 |
| 2026-06-01 | 31,627.00 | 31,627.00 | 30,109.00 | 30,347.00 | 29,348.71 | 1,155,033 |
| 2026-05-29 | 32,400.00 | 32,500.00 | 31,369.00 | 31,559.00 | 30,520.84 | 1,737,190 |
| 2026-05-28 | 30,789.00 | 31,560.00 | 30,241.00 | 31,560.00 | 30,521.81 | 1,354,193 |
| 2026-05-27 | 31,851.00 | 31,893.00 | 31,005.00 | 31,193.00 | 30,166.88 | 1,564,331 |
| 2026-05-26 | 32,005.00 | 32,130.00 | 31,172.00 | 32,092.00 | 31,036.31 | 1,207,367 |
| 2026-05-25 | 31,554.00 | 32,354.00 | 31,550.00 | 32,000.00 | 30,947.33 | 1,653,941 |
| 2026-05-22 | 31,730.00 | 31,730.00 | 30,201.00 | 30,570.00 | 29,564.37 | 1,497,183 |
| 2026-05-21 | 31,856.00 | 32,303.00 | 30,691.00 | 31,115.00 | 30,091.45 | 2,242,766 |
| 2026-05-20 | 31,930.00 | 32,640.00 | 31,534.00 | 32,380.00 | 31,314.83 | 3,847,249 |
| 2026-05-19 | 33,349.00 | 33,747.00 | 31,930.00 | 31,930.00 | 30,879.64 | 2,231,103 |
| 2026-05-18 | 33,334.00 | 33,967.00 | 32,705.00 | 33,350.00 | 32,252.92 | 1,864,129 |
| 2026-05-15 | 35,307.00 | 35,502.00 | 33,474.00 | 33,474.00 | 32,372.85 | 1,989,973 |
| 2026-05-14 | 36,999.00 | 37,800.00 | 35,730.00 | 36,212.00 | 35,020.78 | 2,064,866 |
| 2026-05-13 | 35,414.00 | 36,866.00 | 35,169.00 | 36,827.00 | 35,615.55 | 1,602,236 |
| 2026-05-12 | 35,434.00 | 35,434.00 | 34,420.00 | 34,692.00 | 33,550.78 | 1,171,991 |
| 2026-05-11 | 34,702.00 | 35,872.00 | 34,426.00 | 35,593.00 | 34,422.14 | 1,645,343 |
| 2026-05-08 | 35,988.00 | 35,988.00 | 34,847.00 | 35,693.00 | 34,518.85 | 723,033 |
| 2026-05-07 | 36,046.00 | 36,771.00 | 35,728.00 | 36,247.00 | 35,054.63 | 1,404,119 |
| 2026-05-06 | 34,159.00 | 36,242.00 | 33,954.00 | 35,620.00 | 34,448.25 | 2,084,915 |
| 2026-05-05 | 32,300.00 | 33,821.00 | 32,300.00 | 33,499.00 | 32,397.02 | 1,231,303 |
| 2026-05-04 | 32,001.00 | 32,986.00 | 31,762.00 | 32,454.00 | 31,386.40 | 998,949 |
| 2026-04-30 | 32,372.00 | 32,749.00 | 31,347.00 | 32,000.00 | 30,947.33 | 2,600,023 |
| 2026-04-29 | 32,737.00 | 33,070.00 | 30,916.00 | 31,149.00 | 30,124.33 | 1,854,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.