Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23,228.00 | 23,228.00 | 22,031.00 | 22,237.00 | 21,505.50 | 1,795,878 |
| 2026-07-22 | 22,900.00 | 23,563.00 | 22,515.00 | 23,463.00 | 22,691.17 | 3,613,933 |
| 2026-07-21 | 22,999.00 | 23,625.00 | 22,429.00 | 22,582.00 | 21,839.15 | 2,151,006 |
| 2026-07-20 | 23,890.00 | 23,890.00 | 22,398.00 | 22,522.00 | 21,781.12 | 1,412,474 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.