Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 21,740.00 | 21,802.00 | 20,650.00 | 20,796.00 | 18,127.97 | 2,297,348 |
| 2022-03-25 | 23,650.00 | 23,785.00 | 21,591.00 | 21,650.00 | 18,872.41 | 1,715,171 |
| 2022-03-24 | 24,488.00 | 24,787.00 | 23,623.00 | 23,647.00 | 20,613.20 | 2,745,062 |
| 2022-03-23 | 25,650.00 | 26,116.00 | 25,114.00 | 25,317.00 | 22,068.95 | 1,356,292 |
| 2022-03-22 | 24,726.00 | 25,650.00 | 24,631.00 | 24,982.00 | 21,776.93 | 1,455,629 |
| 2022-03-18 | 24,509.00 | 24,929.00 | 24,199.00 | 24,726.00 | 21,553.77 | 6,727,201 |
| 2022-03-17 | 23,750.00 | 24,569.00 | 22,761.00 | 24,491.00 | 21,348.92 | 3,701,130 |
| 2022-03-16 | 22,805.00 | 23,379.00 | 22,377.00 | 22,638.00 | 19,733.65 | 1,793,343 |
| 2022-03-15 | 22,010.00 | 22,796.00 | 21,743.00 | 22,683.00 | 19,772.88 | 1,601,881 |
| 2022-03-14 | 24,499.00 | 24,499.00 | 22,681.00 | 22,736.00 | 19,819.08 | 2,176,233 |
| 2022-03-11 | 25,500.00 | 25,864.00 | 24,113.00 | 24,268.00 | 21,154.53 | 1,316,727 |
| 2022-03-10 | 25,361.00 | 25,479.00 | 24,091.00 | 25,182.00 | 21,951.27 | 2,355,312 |
| 2022-03-09 | 25,999.00 | 26,567.00 | 24,247.00 | 24,854.00 | 21,665.35 | 3,481,618 |
| 2022-03-08 | 26,201.00 | 26,201.00 | 24,655.00 | 24,850.00 | 21,661.86 | 2,495,775 |
| 2022-03-07 | 26,100.00 | 27,357.00 | 24,721.00 | 24,881.00 | 21,688.89 | 1,740,465 |
| 2022-03-04 | 25,689.00 | 25,690.00 | 23,779.00 | 25,437.00 | 22,173.56 | 1,902,290 |
| 2022-03-03 | 26,195.00 | 26,195.00 | 24,761.00 | 25,154.00 | 21,926.86 | 1,260,464 |
| 2022-03-02 | 24,700.00 | 26,041.00 | 24,700.00 | 25,344.00 | 22,092.49 | 1,504,499 |
| 2022-03-01 | 23,999.00 | 26,253.00 | 23,999.00 | 25,496.00 | 22,224.99 | 2,339,299 |
| 2022-02-28 | 23,500.00 | 25,109.00 | 22,712.00 | 24,827.00 | 21,641.82 | 3,409,483 |
| 2022-02-25 | 23,600.00 | 23,654.00 | 22,401.00 | 22,675.00 | 19,765.91 | 843,428 |
| 2022-02-24 | 23,001.00 | 23,799.00 | 22,910.00 | 23,710.00 | 20,668.12 | 2,336,489 |
| 2022-02-23 | 22,614.00 | 23,036.00 | 22,224.00 | 22,559.00 | 19,664.79 | 600,574 |
| 2022-02-22 | 22,101.00 | 23,119.00 | 21,871.00 | 23,109.00 | 20,144.23 | 1,218,303 |
| 2022-02-21 | 22,384.00 | 22,384.00 | 21,598.00 | 22,013.00 | 19,188.84 | 741,150 |
| 2022-02-18 | 21,951.00 | 22,423.00 | 21,774.00 | 22,071.00 | 19,239.40 | 860,901 |
| 2022-02-17 | 21,500.00 | 22,359.00 | 21,349.00 | 21,989.00 | 19,167.92 | 1,096,941 |
| 2022-02-16 | 20,671.00 | 21,451.00 | 20,671.00 | 21,377.00 | 18,634.43 | 1,405,944 |
| 2022-02-15 | 21,010.00 | 21,305.00 | 20,373.00 | 20,683.00 | 18,029.47 | 1,304,587 |
| 2022-02-14 | 20,400.00 | 21,938.00 | 20,400.00 | 21,072.00 | 18,368.56 | 1,553,865 |
| 2022-02-11 | 19,749.00 | 21,308.00 | 19,749.00 | 20,973.00 | 18,282.27 | 1,052,231 |
| 2022-02-10 | 20,850.00 | 20,850.00 | 19,623.00 | 20,223.00 | 17,628.49 | 2,392,701 |
| 2022-02-09 | 20,800.00 | 21,000.00 | 20,451.00 | 20,605.00 | 17,961.48 | 1,290,718 |
| 2022-02-08 | 20,201.00 | 20,806.00 | 20,008.00 | 20,562.00 | 17,923.99 | 1,025,316 |
| 2022-02-07 | 19,521.00 | 20,527.00 | 19,521.00 | 20,200.00 | 17,608.44 | 595,561 |
| 2022-02-04 | 19,530.00 | 20,367.00 | 19,530.00 | 20,200.00 | 17,608.44 | 794,799 |
| 2022-02-03 | 20,031.00 | 20,435.00 | 19,596.00 | 19,596.00 | 17,081.93 | 802,540 |
| 2022-02-02 | 20,500.00 | 20,784.00 | 19,718.00 | 20,245.00 | 17,647.66 | 1,201,370 |
| 2022-02-01 | 20,000.00 | 20,984.00 | 19,759.00 | 19,880.00 | 17,329.49 | 1,397,359 |
| 2022-01-31 | 19,720.00 | 20,485.00 | 19,701.00 | 20,296.00 | 17,692.12 | 1,619,721 |
| 2022-01-28 | 20,300.00 | 20,814.00 | 19,661.00 | 19,750.00 | 17,216.17 | 749,764 |
| 2022-01-27 | 20,900.00 | 21,200.00 | 20,113.00 | 20,315.00 | 17,708.68 | 651,734 |
| 2022-01-26 | 20,890.00 | 21,420.00 | 20,583.00 | 21,298.00 | 18,565.57 | 1,040,059 |
| 2022-01-25 | 20,500.00 | 20,808.00 | 19,769.00 | 20,427.00 | 17,806.31 | 1,810,025 |
| 2022-01-24 | 21,490.00 | 21,490.00 | 19,727.00 | 19,924.00 | 17,367.85 | 642,342 |
| 2022-01-21 | 21,510.00 | 21,675.00 | 20,859.00 | 21,283.00 | 18,552.49 | 493,694 |
| 2022-01-20 | 21,525.00 | 21,832.00 | 20,751.00 | 21,510.00 | 18,750.37 | 992,102 |
| 2022-01-19 | 21,044.00 | 21,225.00 | 20,500.00 | 20,876.00 | 18,197.71 | 1,035,723 |
| 2022-01-18 | 21,795.00 | 21,795.00 | 20,579.00 | 20,589.00 | 17,947.53 | 934,627 |
| 2022-01-17 | 21,440.00 | 21,750.00 | 21,012.00 | 21,400.00 | 18,654.48 | 2,271,727 |
| 2022-01-14 | 22,200.00 | 22,264.00 | 21,152.00 | 21,334.00 | 18,596.95 | 745,945 |
| 2022-01-13 | 22,206.00 | 22,949.00 | 21,737.00 | 22,055.00 | 19,225.45 | 978,895 |
| 2022-01-12 | 22,300.00 | 23,412.00 | 22,300.00 | 22,913.00 | 19,973.37 | 1,098,241 |
| 2022-01-11 | 21,246.00 | 22,950.00 | 21,246.00 | 22,816.00 | 19,888.82 | 1,102,707 |
| 2022-01-10 | 21,416.00 | 22,107.00 | 21,416.00 | 21,496.00 | 18,738.17 | 487,876 |
| 2022-01-07 | 21,540.00 | 21,632.00 | 21,076.00 | 21,596.00 | 18,825.34 | 450,146 |
| 2022-01-06 | 21,070.00 | 21,570.00 | 20,828.00 | 21,309.00 | 18,575.16 | 482,973 |
| 2022-01-05 | 21,700.00 | 21,800.00 | 21,283.00 | 21,500.00 | 18,741.65 | 607,501 |
| 2022-01-04 | 20,668.00 | 21,585.00 | 20,668.00 | 21,448.00 | 18,696.32 | 399,580 |
| 2022-01-03 | 20,453.00 | 21,334.00 | 20,453.00 | 20,850.00 | 18,175.05 | 379,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.