Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 21,399.00 | 21,445.00 | 20,634.00 | 20,950.00 | 18,262.22 | 182,161 |
| 2021-12-30 | 20,882.00 | 21,398.00 | 20,643.00 | 21,085.00 | 18,379.90 | 496,849 |
| 2021-12-29 | 20,700.00 | 21,222.00 | 20,600.00 | 21,011.00 | 18,315.39 | 388,295 |
| 2021-12-28 | 20,663.00 | 20,867.00 | 20,342.00 | 20,722.00 | 18,063.47 | 334,822 |
| 2021-12-24 | 20,500.00 | 20,749.00 | 20,330.00 | 20,369.00 | 17,755.76 | 61,261 |
| 2021-12-23 | 20,870.00 | 21,203.00 | 20,336.00 | 20,410.00 | 17,791.50 | 458,978 |
| 2021-12-22 | 20,007.00 | 20,785.00 | 20,007.00 | 20,670.00 | 18,018.14 | 451,907 |
| 2021-12-21 | 19,571.00 | 20,582.00 | 19,571.00 | 20,285.00 | 17,682.53 | 691,754 |
| 2021-12-20 | 20,251.00 | 20,251.00 | 19,300.00 | 19,636.00 | 17,116.80 | 816,739 |
| 2021-12-17 | 19,830.00 | 20,480.00 | 19,830.00 | 20,105.00 | 17,525.63 | 3,823,175 |
| 2021-12-15 | 19,984.00 | 20,327.00 | 19,569.00 | 19,569.00 | 17,058.39 | 3,655,917 |
| 2021-12-14 | 19,820.00 | 20,811.00 | 19,820.00 | 19,900.00 | 17,346.93 | 2,922,910 |
| 2021-12-13 | 19,797.00 | 20,521.00 | 19,736.00 | 19,925.00 | 17,368.72 | 1,710,893 |
| 2021-12-10 | 20,660.00 | 20,936.00 | 19,726.00 | 19,797.00 | 17,257.14 | 2,090,367 |
| 2021-12-09 | 21,870.00 | 21,870.00 | 20,251.00 | 20,276.00 | 17,674.69 | 2,306,109 |
| 2021-12-08 | 22,749.00 | 22,749.00 | 21,124.00 | 21,355.00 | 18,615.26 | 2,675,456 |
| 2021-12-07 | 22,200.00 | 22,672.00 | 21,959.00 | 22,450.00 | 19,569.77 | 1,717,090 |
| 2021-12-06 | 21,840.00 | 22,462.00 | 21,514.00 | 22,190.00 | 19,343.13 | 1,039,612 |
| 2021-12-03 | 21,900.00 | 22,059.00 | 21,552.00 | 21,700.00 | 18,915.99 | 1,394,614 |
| 2021-12-02 | 22,736.00 | 22,736.00 | 21,566.00 | 21,750.00 | 18,959.58 | 2,438,508 |
| 2021-12-01 | 21,701.00 | 22,739.00 | 21,698.00 | 22,318.00 | 19,454.71 | 2,348,887 |
| 2021-11-30 | 22,395.00 | 22,395.00 | 21,130.00 | 22,218.00 | 19,367.54 | 4,225,273 |
| 2021-11-29 | 21,499.00 | 22,247.00 | 21,028.00 | 21,896.00 | 19,086.85 | 835,992 |
| 2021-11-26 | 22,201.00 | 22,366.00 | 20,732.00 | 20,732.00 | 18,072.18 | 1,735,752 |
| 2021-11-25 | 21,801.00 | 22,758.00 | 21,800.00 | 22,200.00 | 19,351.85 | 766,401 |
| 2021-11-24 | 21,756.00 | 22,507.00 | 21,756.00 | 22,074.00 | 19,242.01 | 1,407,743 |
| 2021-11-23 | 22,857.00 | 23,000.00 | 21,838.00 | 22,607.00 | 19,706.63 | 1,384,193 |
| 2021-11-22 | 22,365.00 | 22,944.00 | 22,330.00 | 22,781.00 | 19,858.31 | 1,048,972 |
| 2021-11-19 | 21,783.00 | 22,550.00 | 21,783.00 | 22,364.00 | 19,494.81 | 1,034,973 |
| 2021-11-18 | 22,510.00 | 22,575.00 | 21,613.00 | 22,401.00 | 19,527.06 | 958,627 |
| 2021-11-17 | 22,600.00 | 23,113.00 | 21,838.00 | 21,890.00 | 19,081.62 | 1,444,370 |
| 2021-11-16 | 22,399.00 | 22,832.00 | 22,031.00 | 22,367.00 | 19,497.42 | 1,450,229 |
| 2021-11-15 | 21,500.00 | 22,354.00 | 21,495.00 | 22,120.00 | 19,282.11 | 1,342,187 |
| 2021-11-12 | 21,599.00 | 21,874.00 | 21,108.00 | 21,600.00 | 18,828.82 | 1,000,050 |
| 2021-11-11 | 20,951.00 | 21,701.00 | 20,539.00 | 21,561.00 | 18,794.83 | 2,017,576 |
| 2021-11-10 | 20,629.00 | 21,200.00 | 19,764.00 | 20,903.00 | 18,221.25 | 2,159,952 |
| 2021-11-09 | 22,990.00 | 22,990.00 | 20,319.00 | 20,573.00 | 17,933.58 | 5,495,931 |
| 2021-11-08 | 24,621.00 | 24,681.00 | 23,747.00 | 24,328.00 | 21,206.83 | 1,307,343 |
| 2021-11-05 | 24,261.00 | 25,038.00 | 23,657.00 | 24,027.00 | 20,944.45 | 1,276,965 |
| 2021-11-04 | 25,250.00 | 25,371.00 | 24,525.00 | 24,800.00 | 21,618.28 | 1,967,968 |
| 2021-11-03 | 24,000.00 | 25,999.00 | 23,791.00 | 24,806.00 | 21,623.51 | 2,159,670 |
| 2021-11-02 | 23,650.00 | 24,000.00 | 23,068.00 | 24,000.00 | 20,920.92 | 1,663,566 |
| 2021-10-29 | 22,650.00 | 22,946.00 | 22,372.00 | 22,875.00 | 19,940.25 | 1,648,492 |
| 2021-10-28 | 22,609.00 | 23,273.00 | 22,609.00 | 22,769.00 | 19,847.85 | 715,752 |
| 2021-10-27 | 23,638.00 | 23,638.00 | 22,454.00 | 22,554.00 | 19,660.43 | 1,249,237 |
| 2021-10-26 | 23,569.00 | 23,971.00 | 23,212.00 | 23,256.00 | 20,272.37 | 740,822 |
| 2021-10-25 | 23,215.00 | 23,662.00 | 22,816.00 | 23,450.00 | 20,441.48 | 586,823 |
| 2021-10-22 | 22,298.00 | 23,416.00 | 22,298.00 | 23,215.00 | 20,236.63 | 1,041,431 |
| 2021-10-21 | 22,899.00 | 23,038.00 | 22,218.00 | 22,621.00 | 19,718.83 | 1,676,942 |
| 2021-10-20 | 22,500.00 | 22,968.00 | 22,248.00 | 22,906.00 | 19,967.27 | 986,044 |
| 2021-10-19 | 23,000.00 | 23,263.00 | 22,474.00 | 22,700.00 | 19,787.70 | 1,111,636 |
| 2021-10-18 | 22,858.00 | 22,858.00 | 22,300.00 | 22,700.00 | 19,787.70 | 1,306,423 |
| 2021-10-15 | 23,457.00 | 23,457.00 | 22,170.00 | 22,700.00 | 19,787.70 | 984,279 |
| 2021-10-14 | 22,849.00 | 23,489.00 | 22,368.00 | 23,227.00 | 20,247.09 | 1,420,875 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.