Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34,131.00 | 34,131.00 | 32,204.00 | 32,787.00 | 31,708.44 | 2,010,202 |
| 2026-04-24 | 34,403.00 | 35,218.00 | 33,872.00 | 34,239.00 | 33,112.68 | 1,651,756 |
| 2026-04-23 | 35,799.00 | 35,799.00 | 34,152.00 | 34,751.00 | 33,607.84 | 1,816,799 |
| 2026-04-22 | 36,489.00 | 36,785.00 | 35,608.00 | 36,556.00 | 35,353.46 | 916,743 |
| 2026-04-21 | 36,850.00 | 37,344.00 | 36,251.00 | 36,415.00 | 35,217.10 | 664,500 |
| 2026-04-20 | 36,524.00 | 37,599.00 | 35,978.00 | 37,271.00 | 36,044.94 | 1,408,545 |
| 2026-04-17 | 34,400.00 | 38,000.00 | 34,208.00 | 38,000.00 | 36,749.96 | 1,627,351 |
| 2026-04-16 | 36,455.00 | 36,575.00 | 34,730.00 | 34,952.00 | 33,802.23 | 1,155,753 |
| 2026-04-15 | 35,611.00 | 36,454.00 | 35,500.00 | 36,247.00 | 35,054.63 | 984,997 |
| 2026-04-14 | 36,670.00 | 36,818.00 | 35,700.00 | 36,444.00 | 35,245.14 | 1,387,141 |
| 2026-04-13 | 35,001.00 | 35,881.00 | 34,406.00 | 35,376.00 | 34,212.28 | 1,352,862 |
| 2026-04-10 | 36,262.00 | 36,586.00 | 35,040.00 | 35,798.00 | 34,620.40 | 889,105 |
| 2026-04-09 | 36,000.00 | 36,807.00 | 35,583.00 | 36,199.00 | 35,008.20 | 1,018,441 |
| 2026-04-08 | 35,000.00 | 37,904.00 | 34,921.00 | 36,377.00 | 35,180.35 | 1,980,820 |
| 2026-04-07 | 34,212.00 | 34,784.00 | 33,433.00 | 33,703.00 | 32,594.31 | 1,298,268 |
| 2026-04-02 | 32,802.00 | 34,871.00 | 32,600.00 | 34,808.00 | 33,662.96 | 1,127,627 |
| 2026-04-01 | 35,000.00 | 36,116.00 | 34,367.00 | 34,873.00 | 33,725.82 | 2,082,871 |
| 2026-03-31 | 33,814.00 | 34,620.00 | 33,590.00 | 34,012.00 | 32,893.15 | 1,760,968 |
| 2026-03-30 | 32,700.00 | 34,146.00 | 31,802.00 | 33,637.00 | 32,530.48 | 2,280,637 |
| 2026-03-27 | 33,600.00 | 33,716.00 | 31,581.00 | 32,250.00 | 31,189.11 | 1,792,573 |
| 2026-03-26 | 33,023.00 | 33,554.00 | 31,641.00 | 33,261.00 | 32,166.85 | 2,431,140 |
| 2026-03-25 | 32,375.00 | 34,500.00 | 32,375.00 | 33,952.00 | 32,835.12 | 2,335,210 |
| 2026-03-24 | 30,754.00 | 31,998.00 | 30,754.00 | 31,970.00 | 30,918.32 | 1,861,254 |
| 2026-03-23 | 30,001.00 | 32,112.00 | 28,022.00 | 31,668.00 | 30,626.26 | 3,320,072 |
| 2026-03-20 | 32,000.00 | 33,358.00 | 31,260.00 | 31,490.00 | 30,454.11 | 3,684,232 |
| 2026-03-19 | 33,800.00 | 35,085.00 | 30,799.00 | 32,087.00 | 31,031.47 | 6,285,033 |
| 2026-03-18 | 36,405.00 | 37,100.00 | 33,838.00 | 35,065.00 | 33,911.51 | 1,866,450 |
| 2026-03-17 | 35,744.00 | 38,000.00 | 35,340.00 | 37,540.00 | 35,628.12 | 2,365,012 |
| 2026-03-16 | 35,211.00 | 36,568.00 | 34,484.00 | 36,564.00 | 34,701.82 | 3,071,935 |
| 2026-03-13 | 38,001.00 | 38,939.00 | 34,564.00 | 34,564.00 | 32,803.68 | 2,366,065 |
| 2026-03-12 | 38,192.00 | 40,000.00 | 37,507.00 | 38,197.00 | 36,251.66 | 1,112,912 |
| 2026-03-11 | 39,992.00 | 39,992.00 | 37,793.00 | 38,745.00 | 36,771.75 | 1,530,316 |
| 2026-03-10 | 38,726.00 | 40,380.00 | 38,726.00 | 40,035.00 | 37,996.05 | 1,969,737 |
| 2026-03-09 | 37,857.00 | 38,482.00 | 37,091.00 | 38,076.00 | 36,136.82 | 2,585,991 |
| 2026-03-06 | 38,551.00 | 39,568.00 | 37,777.00 | 38,782.00 | 36,806.86 | 2,336,306 |
| 2026-03-05 | 40,910.00 | 40,910.00 | 38,273.00 | 38,810.00 | 36,833.44 | 2,060,880 |
| 2026-03-04 | 37,745.00 | 41,464.00 | 37,745.00 | 40,307.00 | 38,254.20 | 2,052,443 |
| 2026-03-03 | 42,400.00 | 42,400.00 | 37,075.00 | 37,344.00 | 35,442.10 | 2,990,287 |
| 2026-03-02 | 43,696.00 | 45,239.00 | 42,733.00 | 43,122.00 | 40,925.83 | 2,473,601 |
| 2026-02-27 | 44,897.00 | 46,045.00 | 42,409.00 | 43,335.00 | 41,127.98 | 3,552,838 |
| 2026-02-26 | 41,599.00 | 43,191.00 | 40,863.00 | 42,658.00 | 40,485.46 | 2,532,667 |
| 2026-02-25 | 39,562.00 | 41,562.00 | 39,562.00 | 40,762.00 | 38,686.02 | 1,797,300 |
| 2026-02-24 | 38,512.00 | 39,531.00 | 38,276.00 | 38,803.00 | 36,826.79 | 1,487,770 |
| 2026-02-23 | 39,041.00 | 39,698.00 | 38,564.00 | 39,123.00 | 37,130.50 | 1,076,435 |
| 2026-02-20 | 37,005.00 | 38,875.00 | 37,004.00 | 38,700.00 | 36,729.04 | 1,363,479 |
| 2026-02-19 | 36,768.00 | 37,831.00 | 36,262.00 | 37,007.00 | 35,122.26 | 1,027,508 |
| 2026-02-18 | 37,000.00 | 37,887.00 | 36,098.00 | 37,221.00 | 35,325.36 | 2,433,824 |
| 2026-02-17 | 36,150.00 | 36,986.00 | 35,869.00 | 35,981.00 | 34,148.52 | 1,313,798 |
| 2026-02-16 | 36,196.00 | 37,550.00 | 36,196.00 | 36,867.00 | 34,989.39 | 837,635 |
| 2026-02-13 | 37,374.00 | 37,550.00 | 35,719.00 | 37,050.00 | 35,163.07 | 1,082,192 |
| 2026-02-12 | 37,752.00 | 38,425.00 | 37,139.00 | 38,178.00 | 36,233.63 | 2,049,660 |
| 2026-02-11 | 37,201.00 | 38,929.00 | 37,201.00 | 37,750.00 | 35,827.42 | 922,413 |
| 2026-02-10 | 36,499.00 | 36,977.00 | 35,574.00 | 36,977.00 | 35,093.79 | 1,009,838 |
| 2026-02-09 | 36,539.00 | 37,278.00 | 35,148.00 | 36,361.00 | 34,509.16 | 1,892,707 |
| 2026-02-06 | 34,800.00 | 35,993.00 | 34,506.00 | 35,774.00 | 33,952.06 | 1,421,315 |
| 2026-02-05 | 37,994.00 | 37,994.00 | 34,956.00 | 35,612.00 | 33,798.31 | 2,908,789 |
| 2026-02-04 | 38,805.00 | 39,761.00 | 38,175.00 | 39,253.00 | 37,253.88 | 1,956,024 |
| 2026-02-03 | 37,400.00 | 38,399.00 | 36,966.00 | 38,040.00 | 36,102.65 | 2,001,558 |
| 2026-02-02 | 35,111.00 | 37,405.00 | 33,001.00 | 36,600.00 | 34,735.99 | 6,196,761 |
| 2026-01-30 | 43,403.00 | 43,403.00 | 38,457.00 | 39,680.00 | 37,659.13 | 3,122,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.