Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34,131.00 | 34,131.00 | 32,204.00 | 32,787.00 | 31,708.44 | 2,010,202 |
| 2026-04-24 | 34,403.00 | 35,218.00 | 33,872.00 | 34,239.00 | 33,112.68 | 1,651,756 |
| 2026-04-23 | 35,799.00 | 35,799.00 | 34,152.00 | 34,751.00 | 33,607.84 | 1,816,799 |
| 2026-04-22 | 36,489.00 | 36,785.00 | 35,608.00 | 36,556.00 | 35,353.46 | 916,743 |
| 2026-04-21 | 36,850.00 | 37,344.00 | 36,251.00 | 36,415.00 | 35,217.10 | 664,500 |
| 2026-04-20 | 36,524.00 | 37,599.00 | 35,978.00 | 37,271.00 | 36,044.94 | 1,408,545 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.