Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 47,050.00 | 47,445.00 | 45,103.00 | 45,380.00 | 43,068.83 | 4,061,425 |
| 2026-01-28 | 44,417.00 | 46,108.00 | 43,244.00 | 46,108.00 | 43,759.76 | 2,876,716 |
| 2026-01-27 | 42,406.00 | 44,248.00 | 42,405.00 | 43,428.00 | 41,216.25 | 2,875,765 |
| 2026-01-26 | 42,637.00 | 43,877.00 | 41,700.00 | 43,271.00 | 41,067.24 | 2,256,010 |
| 2026-01-23 | 40,710.00 | 42,167.00 | 39,419.00 | 41,373.00 | 39,265.91 | 2,614,611 |
| 2026-01-22 | 38,999.00 | 40,678.00 | 38,242.00 | 39,909.00 | 37,876.47 | 1,637,447 |
| 2026-01-21 | 38,887.00 | 39,214.00 | 37,284.00 | 38,500.00 | 36,539.23 | 2,039,522 |
| 2026-01-20 | 38,551.00 | 39,199.00 | 37,963.00 | 38,415.00 | 36,458.56 | 1,352,694 |
| 2026-01-19 | 38,559.00 | 39,200.00 | 37,377.50 | 38,539.00 | 36,576.24 | 867,919 |
| 2026-01-16 | 39,706.00 | 39,706.00 | 37,079.00 | 37,978.00 | 36,043.81 | 1,856,154 |
| 2026-01-15 | 39,000.00 | 40,001.00 | 38,272.00 | 39,911.00 | 37,878.36 | 1,971,528 |
| 2026-01-14 | 38,529.00 | 41,199.00 | 38,529.00 | 39,200.00 | 37,203.58 | 2,384,635 |
| 2026-01-13 | 37,400.00 | 38,371.00 | 36,801.00 | 38,253.00 | 36,304.81 | 1,407,619 |
| 2026-01-12 | 35,908.00 | 37,968.00 | 35,365.00 | 37,553.00 | 35,640.46 | 1,849,903 |
| 2026-01-09 | 34,600.00 | 35,462.00 | 34,399.00 | 35,058.00 | 33,272.52 | 1,238,242 |
| 2026-01-08 | 36,683.00 | 36,767.00 | 33,350.00 | 33,903.00 | 32,176.35 | 1,989,631 |
| 2026-01-07 | 36,589.00 | 37,375.00 | 35,200.00 | 36,767.00 | 34,894.49 | 1,234,846 |
| 2026-01-06 | 35,536.00 | 37,000.00 | 35,129.00 | 36,723.00 | 34,852.73 | 933,412 |
| 2026-01-05 | 34,468.00 | 35,491.00 | 34,468.00 | 35,246.00 | 33,450.95 | 864,241 |
| 2026-01-02 | 34,201.00 | 35,104.00 | 33,947.00 | 34,664.00 | 32,898.59 | 561,008 |
| 2025-12-31 | 33,000.00 | 33,711.00 | 32,904.00 | 33,711.00 | 31,994.13 | 396,205 |
| 2025-12-30 | 32,804.00 | 34,813.00 | 32,804.00 | 34,442.00 | 32,687.90 | 849,753 |
| 2025-12-29 | 34,499.00 | 34,507.00 | 33,000.00 | 33,181.00 | 31,491.12 | 792,585 |
| 2025-12-24 | 34,555.00 | 34,916.00 | 34,043.00 | 34,601.00 | 32,838.80 | 454,886 |
| 2025-12-23 | 34,620.00 | 34,809.00 | 33,956.00 | 34,172.00 | 32,431.65 | 973,976 |
| 2025-12-22 | 33,600.00 | 34,324.00 | 33,409.00 | 34,324.00 | 32,575.91 | 1,343,536 |
| 2025-12-19 | 32,817.00 | 32,929.00 | 32,138.00 | 32,368.00 | 30,719.52 | 2,340,630 |
| 2025-12-18 | 32,610.00 | 33,298.00 | 32,047.00 | 32,387.00 | 30,737.56 | 3,561,876 |
| 2025-12-17 | 32,142.00 | 33,788.00 | 32,031.00 | 32,387.00 | 30,737.56 | 2,056,810 |
| 2025-12-15 | 32,500.00 | 33,009.00 | 31,023.00 | 31,198.00 | 29,609.11 | 1,268,680 |
| 2025-12-12 | 31,500.00 | 32,542.00 | 31,500.00 | 32,155.00 | 30,517.37 | 1,894,211 |
| 2025-12-11 | 29,401.00 | 30,806.00 | 29,401.00 | 30,534.00 | 28,978.93 | 1,626,546 |
| 2025-12-10 | 29,692.00 | 30,488.00 | 29,692.00 | 29,807.00 | 28,288.95 | 726,801 |
| 2025-12-09 | 30,690.00 | 30,690.00 | 29,105.00 | 29,540.00 | 28,035.55 | 1,551,457 |
| 2025-12-08 | 31,466.00 | 31,466.00 | 30,213.00 | 30,238.00 | 28,698.00 | 1,521,434 |
| 2025-12-05 | 30,804.00 | 31,075.00 | 30,488.00 | 31,075.00 | 29,492.38 | 1,507,947 |
| 2025-12-04 | 30,406.00 | 30,545.00 | 29,825.00 | 30,190.00 | 28,652.45 | 1,374,179 |
| 2025-12-03 | 31,101.00 | 31,914.00 | 30,559.00 | 30,559.00 | 29,002.65 | 2,870,854 |
| 2025-12-02 | 31,200.00 | 31,365.00 | 30,646.00 | 31,100.00 | 29,516.10 | 2,506,407 |
| 2025-12-01 | 30,550.00 | 31,456.00 | 29,777.00 | 31,456.00 | 29,853.97 | 2,208,680 |
| 2025-11-28 | 28,644.00 | 30,600.00 | 28,491.00 | 30,550.00 | 28,994.11 | 2,543,389 |
| 2025-11-27 | 29,000.00 | 29,603.00 | 28,274.00 | 28,499.00 | 27,047.57 | 1,695,429 |
| 2025-11-26 | 28,043.00 | 28,692.00 | 28,043.00 | 28,500.00 | 27,048.52 | 1,175,943 |
| 2025-11-25 | 29,118.00 | 29,140.00 | 27,683.00 | 27,808.00 | 26,391.76 | 1,279,658 |
| 2025-11-24 | 28,029.00 | 29,696.14 | 27,877.00 | 28,128.00 | 26,695.46 | 34,697,578 |
| 2025-11-21 | 27,650.00 | 27,779.00 | 26,485.00 | 27,427.00 | 26,030.17 | 2,505,035 |
| 2025-11-20 | 27,992.00 | 29,055.00 | 27,992.00 | 28,252.00 | 26,813.15 | 1,528,981 |
| 2025-11-19 | 27,451.00 | 28,686.00 | 27,154.00 | 28,452.00 | 27,002.96 | 1,733,762 |
| 2025-11-18 | 27,500.00 | 27,502.00 | 25,902.00 | 27,083.00 | 25,703.68 | 1,583,109 |
| 2025-11-17 | 27,851.00 | 28,282.00 | 27,581.00 | 27,836.00 | 26,418.33 | 1,161,580 |
| 2025-11-14 | 27,742.00 | 28,264.00 | 27,382.00 | 27,851.00 | 26,432.57 | 1,012,688 |
| 2025-11-13 | 28,500.00 | 29,461.00 | 28,134.00 | 28,396.00 | 26,949.81 | 1,830,500 |
| 2025-11-12 | 27,217.00 | 28,333.00 | 27,217.00 | 28,333.00 | 26,890.02 | 1,638,500 |
| 2025-11-11 | 28,000.00 | 28,498.00 | 27,290.00 | 27,497.00 | 26,096.60 | 1,529,936 |
| 2025-11-10 | 27,979.00 | 28,274.00 | 27,655.00 | 27,753.00 | 26,339.56 | 2,634,001 |
| 2025-11-07 | 26,682.00 | 27,117.00 | 26,024.00 | 27,000.00 | 25,624.91 | 1,989,757 |
| 2025-11-06 | 28,035.00 | 28,411.00 | 26,440.00 | 26,750.00 | 25,387.64 | 2,421,251 |
| 2025-11-05 | 26,714.00 | 27,449.00 | 26,459.00 | 27,426.00 | 26,029.22 | 1,488,932 |
| 2025-11-04 | 28,480.00 | 28,480.00 | 26,597.00 | 26,665.00 | 25,306.97 | 2,403,216 |
| 2025-11-03 | 29,016.00 | 29,717.00 | 28,959.00 | 29,000.00 | 27,523.05 | 2,150,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.