Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28,404.00 | 29,475.00 | 28,404.00 | 28,995.00 | 27,518.31 | 1,756,502 |
| 2025-10-30 | 27,496.00 | 29,163.00 | 27,496.00 | 28,743.00 | 27,279.14 | 2,684,035 |
| 2025-10-29 | 27,178.00 | 28,917.00 | 27,178.00 | 27,990.00 | 26,564.49 | 1,676,507 |
| 2025-10-28 | 26,400.00 | 27,176.00 | 26,000.00 | 27,075.00 | 25,696.09 | 2,985,853 |
| 2025-10-27 | 27,003.00 | 27,953.00 | 26,509.00 | 26,886.00 | 25,516.72 | 2,119,615 |
| 2025-10-24 | 28,729.00 | 28,729.00 | 27,175.00 | 27,760.00 | 26,346.21 | 1,645,389 |
| 2025-10-23 | 27,577.00 | 28,748.00 | 27,577.00 | 28,400.00 | 26,953.61 | 2,745,966 |
| 2025-10-22 | 27,540.00 | 27,781.00 | 25,750.00 | 26,837.00 | 25,470.21 | 3,524,196 |
| 2025-10-21 | 29,253.00 | 29,253.00 | 26,918.00 | 27,245.00 | 25,857.43 | 3,203,753 |
| 2025-10-20 | 29,400.00 | 30,200.00 | 28,750.00 | 29,335.00 | 27,840.99 | 1,793,168 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.