Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28,404.00 | 29,475.00 | 28,404.00 | 28,995.00 | 27,518.31 | 1,756,502 |
| 2025-10-30 | 27,496.00 | 29,163.00 | 27,496.00 | 28,743.00 | 27,279.14 | 2,684,035 |
| 2025-10-29 | 27,178.00 | 28,917.00 | 27,178.00 | 27,990.00 | 26,564.49 | 1,676,507 |
| 2025-10-28 | 26,400.00 | 27,176.00 | 26,000.00 | 27,075.00 | 25,696.09 | 2,985,853 |
| 2025-10-27 | 27,003.00 | 27,953.00 | 26,509.00 | 26,886.00 | 25,516.72 | 2,119,615 |
| 2025-10-24 | 28,729.00 | 28,729.00 | 27,175.00 | 27,760.00 | 26,346.21 | 1,645,389 |
| 2025-10-23 | 27,577.00 | 28,748.00 | 27,577.00 | 28,400.00 | 26,953.61 | 2,745,966 |
| 2025-10-22 | 27,540.00 | 27,781.00 | 25,750.00 | 26,837.00 | 25,470.21 | 3,524,196 |
| 2025-10-21 | 29,253.00 | 29,253.00 | 26,918.00 | 27,245.00 | 25,857.43 | 3,203,753 |
| 2025-10-20 | 29,400.00 | 30,200.00 | 28,750.00 | 29,335.00 | 27,840.99 | 1,793,168 |
| 2025-10-17 | 32,200.00 | 32,299.00 | 30,007.00 | 30,108.00 | 28,574.62 | 2,485,795 |
| 2025-10-16 | 30,390.00 | 32,662.00 | 30,390.00 | 32,216.00 | 30,575.27 | 3,721,221 |
| 2025-10-15 | 29,750.50 | 30,499.00 | 29,750.50 | 30,390.00 | 28,842.26 | 1,357,295 |
| 2025-10-14 | 29,785.00 | 29,814.00 | 29,195.00 | 29,612.00 | 28,103.88 | 1,850,534 |
| 2025-10-13 | 29,300.00 | 30,284.00 | 28,470.00 | 29,935.00 | 28,410.43 | 2,044,563 |
| 2025-10-10 | 28,419.00 | 29,234.00 | 27,900.00 | 29,144.00 | 27,659.72 | 3,565,132 |
| 2025-10-09 | 30,570.00 | 30,888.00 | 29,582.00 | 29,800.00 | 28,282.31 | 2,519,809 |
| 2025-10-08 | 29,400.00 | 30,704.00 | 29,109.00 | 30,571.00 | 29,014.04 | 3,923,410 |
| 2025-10-07 | 27,803.00 | 28,904.00 | 27,803.00 | 28,846.00 | 27,376.90 | 3,233,309 |
| 2025-10-06 | 28,100.00 | 28,716.00 | 27,706.00 | 28,170.00 | 26,735.32 | 2,146,740 |
| 2025-10-03 | 27,844.00 | 28,509.00 | 27,712.00 | 28,000.00 | 26,573.98 | 2,422,177 |
| 2025-10-02 | 28,412.00 | 28,745.00 | 27,604.00 | 27,716.00 | 26,304.45 | 2,963,258 |
| 2025-10-01 | 27,971.00 | 29,389.00 | 27,971.00 | 28,710.00 | 27,247.82 | 6,019,226 |
| 2025-09-30 | 28,017.00 | 28,170.00 | 26,952.00 | 28,100.00 | 26,668.89 | 6,248,652 |
| 2025-09-29 | 27,999.00 | 28,501.00 | 27,411.00 | 27,813.00 | 26,396.51 | 4,030,631 |
| 2025-09-26 | 26,842.00 | 27,669.00 | 26,578.00 | 27,313.00 | 25,921.97 | 3,602,474 |
| 2025-09-25 | 25,086.00 | 26,859.00 | 25,048.00 | 26,692.00 | 25,332.60 | 4,438,413 |
| 2025-09-23 | 24,177.00 | 25,575.00 | 23,914.00 | 25,524.00 | 24,224.08 | 3,043,495 |
| 2025-09-22 | 24,175.00 | 24,680.00 | 23,849.00 | 24,097.00 | 22,869.76 | 2,254,355 |
| 2025-09-19 | 23,290.00 | 23,864.00 | 22,947.00 | 23,835.00 | 22,621.10 | 2,757,233 |
| 2025-09-18 | 22,137.00 | 23,530.00 | 22,137.00 | 23,297.00 | 22,110.50 | 4,300,305 |
| 2025-09-17 | 22,713.00 | 23,171.00 | 22,008.00 | 22,628.00 | 21,475.57 | 1,610,482 |
| 2025-09-16 | 22,901.00 | 23,292.00 | 22,557.00 | 22,869.00 | 21,514.49 | 1,581,421 |
| 2025-09-15 | 22,720.00 | 22,720.00 | 22,323.00 | 22,624.00 | 21,284.00 | 1,294,447 |
| 2025-09-12 | 22,824.00 | 23,218.00 | 22,374.00 | 22,596.00 | 21,257.66 | 1,696,945 |
| 2025-09-11 | 22,950.00 | 23,146.00 | 22,663.00 | 22,825.00 | 21,473.09 | 2,264,518 |
| 2025-09-10 | 22,988.00 | 23,387.50 | 22,988.00 | 23,208.00 | 21,833.41 | 1,236,237 |
| 2025-09-09 | 23,733.00 | 23,733.00 | 22,877.00 | 23,061.00 | 21,695.11 | 2,714,838 |
| 2025-09-08 | 22,685.00 | 23,659.00 | 22,685.00 | 23,484.00 | 22,093.06 | 3,389,359 |
| 2025-09-05 | 21,300.00 | 22,906.00 | 21,300.00 | 22,416.00 | 21,088.32 | 3,385,784 |
| 2025-09-04 | 22,221.00 | 22,701.85 | 21,200.00 | 21,466.00 | 20,194.58 | 5,043,552 |
| 2025-09-03 | 22,199.00 | 23,064.00 | 21,124.00 | 22,716.00 | 21,370.55 | 4,043,848 |
| 2025-09-02 | 22,200.00 | 22,200.00 | 21,311.00 | 22,112.00 | 20,802.32 | 1,689,507 |
| 2025-09-01 | 20,095.00 | 22,140.00 | 20,095.00 | 22,140.00 | 20,828.66 | 3,123,569 |
| 2025-08-29 | 19,600.00 | 20,130.00 | 19,371.00 | 19,735.00 | 18,566.11 | 2,427,669 |
| 2025-08-28 | 20,239.00 | 20,796.00 | 19,858.00 | 20,196.00 | 18,999.81 | 2,011,856 |
| 2025-08-27 | 20,650.00 | 21,199.00 | 19,928.00 | 20,090.00 | 18,900.08 | 1,754,393 |
| 2025-08-26 | 20,814.00 | 20,862.00 | 20,446.00 | 20,675.00 | 19,450.44 | 1,378,181 |
| 2025-08-25 | 21,099.00 | 21,200.00 | 20,773.00 | 20,875.00 | 19,638.59 | 1,955,554 |
| 2025-08-22 | 20,220.00 | 20,830.00 | 20,219.00 | 20,648.00 | 19,425.03 | 1,661,276 |
| 2025-08-21 | 20,198.00 | 20,968.00 | 20,171.00 | 20,600.00 | 19,379.88 | 3,412,146 |
| 2025-08-20 | 19,966.00 | 20,603.00 | 19,742.00 | 20,343.00 | 19,138.10 | 1,731,214 |
| 2025-08-19 | 21,000.00 | 21,098.00 | 19,920.00 | 19,966.00 | 18,783.43 | 4,499,973 |
| 2025-08-18 | 21,571.00 | 22,074.00 | 21,315.00 | 21,650.00 | 20,367.69 | 1,913,998 |
| 2025-08-15 | 21,930.00 | 21,930.00 | 21,128.00 | 21,519.00 | 20,244.45 | 2,157,097 |
| 2025-08-14 | 21,699.00 | 21,901.00 | 21,345.50 | 21,575.00 | 20,297.13 | 1,457,743 |
| 2025-08-13 | 21,501.00 | 22,250.00 | 21,447.00 | 21,868.00 | 20,572.77 | 1,648,849 |
| 2025-08-12 | 21,300.00 | 21,790.00 | 21,109.00 | 21,468.00 | 20,196.47 | 1,637,570 |
| 2025-08-11 | 22,093.00 | 22,093.00 | 21,464.00 | 21,620.00 | 20,339.46 | 1,945,076 |
| 2025-08-08 | 22,599.00 | 22,775.00 | 22,236.00 | 22,258.00 | 20,939.68 | 1,783,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.