Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 22,001.00 | 22,700.00 | 21,588.00 | 22,300.00 | 20,979.19 | 3,290,002 |
| 2025-08-06 | 21,425.00 | 21,796.00 | 21,400.00 | 21,711.00 | 20,425.07 | 1,717,320 |
| 2025-08-05 | 21,500.00 | 21,861.00 | 21,151.00 | 21,555.00 | 20,278.31 | 2,219,238 |
| 2025-08-04 | 21,300.00 | 21,550.00 | 20,801.00 | 21,515.00 | 20,240.68 | 2,273,502 |
| 2025-08-01 | 21,251.00 | 21,251.00 | 20,435.00 | 21,065.00 | 19,817.34 | 2,358,007 |
| 2025-07-31 | 21,722.00 | 22,600.00 | 20,936.00 | 20,978.00 | 19,735.49 | 4,863,225 |
| 2025-07-30 | 22,000.00 | 22,699.00 | 22,000.00 | 22,557.00 | 21,220.97 | 3,006,869 |
| 2025-07-29 | 22,174.00 | 22,174.00 | 21,500.00 | 21,957.00 | 20,656.50 | 2,333,072 |
| 2025-07-28 | 22,401.00 | 22,772.00 | 21,447.00 | 22,014.00 | 20,710.13 | 2,252,484 |
| 2025-07-25 | 22,821.00 | 22,937.00 | 22,314.00 | 22,450.00 | 21,120.30 | 2,962,592 |
| 2025-07-24 | 22,568.00 | 23,057.00 | 22,369.00 | 22,935.00 | 21,576.58 | 2,638,473 |
| 2025-07-23 | 22,499.00 | 22,947.00 | 22,017.00 | 22,828.00 | 21,475.91 | 3,696,688 |
| 2025-07-22 | 21,761.00 | 22,265.00 | 21,543.00 | 22,113.00 | 20,803.26 | 3,677,392 |
| 2025-07-21 | 21,786.00 | 22,426.00 | 21,786.00 | 22,060.00 | 20,753.40 | 5,144,137 |
| 2025-07-18 | 21,700.00 | 22,569.00 | 21,699.00 | 21,999.00 | 20,696.02 | 3,933,626 |
| 2025-07-17 | 20,829.00 | 21,457.00 | 20,423.00 | 21,414.00 | 20,145.66 | 3,518,994 |
| 2025-07-16 | 20,484.00 | 20,623.00 | 20,020.00 | 20,587.00 | 19,367.65 | 1,467,776 |
| 2025-07-15 | 19,955.00 | 20,706.00 | 19,955.00 | 20,397.00 | 19,188.90 | 1,794,948 |
| 2025-07-14 | 20,250.00 | 20,920.00 | 20,085.00 | 20,235.00 | 19,036.50 | 1,980,925 |
| 2025-07-11 | 19,682.00 | 20,302.00 | 19,350.00 | 20,228.00 | 19,029.91 | 2,131,128 |
| 2025-07-10 | 19,532.00 | 19,885.00 | 19,509.00 | 19,682.00 | 18,516.25 | 2,001,472 |
| 2025-07-09 | 19,500.00 | 19,638.00 | 18,781.00 | 19,363.00 | 18,216.14 | 1,741,906 |
| 2025-07-08 | 19,809.00 | 20,234.00 | 19,274.00 | 19,433.00 | 18,282.00 | 1,732,210 |
| 2025-07-07 | 19,684.00 | 19,923.00 | 19,155.00 | 19,829.00 | 18,654.54 | 1,548,614 |
| 2025-07-04 | 19,567.00 | 20,000.00 | 19,127.00 | 19,940.00 | 18,758.97 | 1,469,309 |
| 2025-07-03 | 20,009.00 | 20,009.00 | 19,104.00 | 19,270.00 | 18,128.65 | 2,229,474 |
| 2025-07-02 | 19,797.00 | 19,872.00 | 19,111.00 | 19,765.00 | 18,594.33 | 3,532,112 |
| 2025-07-01 | 19,201.00 | 19,781.00 | 18,902.00 | 19,640.00 | 18,476.74 | 2,764,961 |
| 2025-06-30 | 19,799.00 | 19,800.00 | 19,171.00 | 19,171.00 | 18,035.52 | 5,115,615 |
| 2025-06-27 | 19,750.00 | 19,750.00 | 19,088.00 | 19,209.00 | 18,071.27 | 4,326,653 |
| 2025-06-26 | 18,986.00 | 20,385.00 | 18,986.00 | 19,851.00 | 18,675.24 | 4,263,309 |
| 2025-06-25 | 18,490.00 | 18,976.00 | 18,060.00 | 18,381.00 | 17,292.31 | 3,399,990 |
| 2025-06-24 | 17,460.00 | 18,550.00 | 17,352.00 | 18,371.00 | 17,282.90 | 3,778,411 |
| 2025-06-23 | 16,546.00 | 18,127.00 | 16,546.00 | 17,934.00 | 16,871.78 | 3,108,792 |
| 2025-06-20 | 17,263.00 | 17,263.00 | 16,567.00 | 16,791.00 | 15,796.48 | 15,029,778 |
| 2025-06-19 | 17,002.00 | 17,573.00 | 16,904.00 | 17,119.00 | 16,105.05 | 1,313,679 |
| 2025-06-18 | 17,249.00 | 17,342.00 | 16,596.00 | 17,250.00 | 16,228.30 | 1,719,894 |
| 2025-06-17 | 17,211.00 | 17,287.00 | 16,588.00 | 16,740.00 | 15,748.50 | 2,130,256 |
| 2025-06-13 | 17,600.00 | 18,108.00 | 16,516.00 | 17,057.00 | 16,046.73 | 3,055,324 |
| 2025-06-12 | 18,091.00 | 18,160.00 | 17,538.00 | 17,845.00 | 16,788.05 | 2,503,977 |
| 2025-06-11 | 18,011.00 | 18,288.00 | 17,450.00 | 18,181.00 | 17,104.15 | 2,586,165 |
| 2025-06-10 | 17,550.00 | 17,758.00 | 17,250.00 | 17,423.00 | 16,391.05 | 3,329,596 |
| 2025-06-09 | 18,000.00 | 18,037.00 | 17,029.00 | 17,539.00 | 16,500.18 | 6,051,522 |
| 2025-06-06 | 16,276.00 | 17,365.00 | 16,085.00 | 16,887.00 | 15,886.80 | 4,722,603 |
| 2025-06-05 | 15,199.00 | 15,984.00 | 14,928.00 | 15,879.00 | 14,938.50 | 5,964,002 |
| 2025-06-04 | 14,875.00 | 15,382.00 | 14,875.00 | 14,948.00 | 14,062.64 | 2,129,975 |
| 2025-06-03 | 15,379.00 | 15,379.00 | 14,718.00 | 15,040.00 | 14,149.19 | 2,015,317 |
| 2025-06-02 | 15,363.00 | 15,363.00 | 14,721.00 | 15,091.00 | 14,197.17 | 2,481,529 |
| 2025-05-30 | 15,521.00 | 15,521.00 | 15,065.00 | 15,145.00 | 14,247.97 | 2,042,251 |
| 2025-05-29 | 15,516.00 | 15,745.00 | 15,176.00 | 15,500.00 | 14,581.95 | 3,152,520 |
| 2025-05-28 | 15,452.00 | 16,049.00 | 15,452.00 | 15,552.00 | 14,630.87 | 1,003,260 |
| 2025-05-27 | 15,906.00 | 15,906.00 | 15,399.00 | 15,817.00 | 14,880.17 | 1,528,744 |
| 2025-05-26 | 16,411.00 | 16,411.00 | 15,900.00 | 15,952.00 | 15,007.17 | 974,559 |
| 2025-05-23 | 15,909.00 | 16,704.00 | 15,754.00 | 16,364.00 | 15,394.77 | 2,495,827 |
| 2025-05-22 | 15,450.00 | 16,187.00 | 15,304.00 | 15,874.00 | 14,933.79 | 5,143,587 |
| 2025-05-21 | 14,399.00 | 15,557.00 | 14,326.00 | 15,428.00 | 14,514.21 | 3,218,627 |
| 2025-05-20 | 13,051.00 | 14,363.00 | 13,051.00 | 14,311.00 | 13,463.37 | 3,341,020 |
| 2025-05-19 | 13,000.00 | 13,324.00 | 12,893.00 | 13,066.00 | 12,292.11 | 1,042,774 |
| 2025-05-16 | 13,425.00 | 13,500.00 | 12,700.00 | 13,036.00 | 12,263.89 | 1,357,438 |
| 2025-05-15 | 13,035.00 | 13,422.00 | 12,883.00 | 13,403.00 | 12,609.15 | 1,729,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.