Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 12,875.00 | 13,314.00 | 12,863.00 | 13,126.00 | 12,348.56 | 3,582,788 |
| 2025-05-13 | 12,402.00 | 13,066.00 | 12,402.00 | 12,943.00 | 12,176.40 | 1,888,624 |
| 2025-05-12 | 13,200.00 | 13,500.00 | 12,371.00 | 12,568.00 | 11,823.61 | 2,174,398 |
| 2025-05-09 | 12,669.00 | 13,226.00 | 12,669.00 | 13,060.00 | 12,286.47 | 1,014,144 |
| 2025-05-08 | 12,613.00 | 12,902.00 | 12,543.00 | 12,678.00 | 11,927.09 | 660,168 |
| 2025-05-07 | 12,797.00 | 13,224.00 | 12,797.00 | 12,857.00 | 12,095.49 | 1,234,385 |
| 2025-05-06 | 13,068.00 | 13,068.00 | 12,620.00 | 12,786.00 | 12,028.69 | 548,923 |
| 2025-05-05 | 12,401.00 | 12,972.00 | 12,401.00 | 12,713.00 | 11,960.02 | 1,270,473 |
| 2025-05-02 | 12,600.00 | 13,034.00 | 12,241.00 | 12,628.00 | 11,880.05 | 1,341,391 |
| 2025-04-30 | 12,300.00 | 12,452.00 | 12,037.00 | 12,452.00 | 11,714.48 | 1,235,639 |
| 2025-04-29 | 12,099.00 | 12,504.00 | 11,996.00 | 12,411.00 | 11,675.91 | 2,099,854 |
| 2025-04-25 | 12,251.00 | 12,825.00 | 11,910.00 | 11,941.00 | 11,233.74 | 3,771,419 |
| 2025-04-24 | 13,155.00 | 13,155.00 | 12,248.00 | 12,553.00 | 11,809.50 | 3,165,541 |
| 2025-04-23 | 13,366.00 | 13,472.00 | 12,512.00 | 12,955.00 | 12,187.69 | 4,604,659 |
| 2025-04-22 | 13,771.00 | 13,919.00 | 13,083.00 | 13,381.00 | 12,588.45 | 2,841,494 |
| 2025-04-17 | 13,471.00 | 13,766.00 | 13,365.00 | 13,592.00 | 12,786.96 | 1,380,782 |
| 2025-04-16 | 13,412.00 | 14,249.00 | 13,412.00 | 13,871.00 | 13,049.43 | 2,168,725 |
| 2025-04-15 | 13,541.00 | 13,990.00 | 13,380.00 | 13,585.00 | 12,780.37 | 1,234,461 |
| 2025-04-14 | 13,200.00 | 13,510.00 | 13,120.00 | 13,510.00 | 12,709.81 | 1,752,738 |
| 2025-04-11 | 12,385.00 | 13,302.00 | 12,375.00 | 13,240.00 | 12,455.80 | 2,924,425 |
| 2025-04-10 | 12,111.00 | 12,809.00 | 12,071.00 | 12,388.00 | 11,654.27 | 2,190,806 |
| 2025-04-09 | 11,399.00 | 12,092.00 | 11,011.00 | 11,641.00 | 10,951.51 | 4,602,018 |
| 2025-04-08 | 11,289.00 | 11,754.00 | 10,589.00 | 11,476.00 | 10,796.29 | 2,678,098 |
| 2025-04-07 | 9,750.00 | 11,287.00 | 9,655.00 | 10,890.00 | 10,244.99 | 2,830,391 |
| 2025-04-04 | 12,272.00 | 12,272.00 | 9,975.00 | 10,073.00 | 9,476.38 | 4,445,151 |
| 2025-04-03 | 12,832.00 | 12,924.00 | 11,829.00 | 12,188.00 | 11,466.11 | 2,080,399 |
| 2025-04-02 | 12,900.00 | 13,400.00 | 12,828.00 | 13,103.00 | 12,326.92 | 1,600,429 |
| 2025-04-01 | 13,402.00 | 13,402.00 | 12,977.00 | 13,168.00 | 12,388.07 | 1,488,223 |
| 2025-03-31 | 13,484.00 | 13,690.00 | 13,060.00 | 13,092.00 | 12,316.57 | 2,130,215 |
| 2025-03-28 | 13,407.00 | 13,630.00 | 13,001.00 | 13,428.00 | 12,632.67 | 996,022 |
| 2025-03-27 | 12,723.00 | 13,276.00 | 12,723.00 | 13,184.00 | 12,403.12 | 906,151 |
| 2025-03-26 | 12,904.00 | 13,400.00 | 12,904.00 | 13,107.00 | 12,330.68 | 1,471,203 |
| 2025-03-25 | 12,712.00 | 12,973.00 | 12,400.00 | 12,930.00 | 12,164.17 | 1,200,858 |
| 2025-03-24 | 13,217.00 | 13,268.00 | 12,645.00 | 12,713.00 | 11,960.02 | 1,570,139 |
| 2025-03-20 | 13,416.00 | 13,699.00 | 13,042.00 | 13,200.00 | 12,418.17 | 3,040,253 |
| 2025-03-19 | 13,049.00 | 14,900.00 | 12,715.00 | 13,500.00 | 12,700.41 | 3,931,974 |
| 2025-03-18 | 12,219.00 | 13,084.00 | 12,219.00 | 12,964.00 | 12,196.15 | 2,954,492 |
| 2025-03-17 | 12,088.00 | 12,388.00 | 11,838.00 | 12,309.00 | 11,565.84 | 1,086,754 |
| 2025-03-14 | 12,013.00 | 12,184.00 | 11,775.00 | 11,894.00 | 11,175.89 | 2,211,996 |
| 2025-03-13 | 12,199.00 | 12,199.00 | 11,606.00 | 11,819.00 | 11,105.42 | 2,919,148 |
| 2025-03-12 | 12,829.00 | 13,062.00 | 12,053.00 | 12,081.00 | 11,351.60 | 2,602,626 |
| 2025-03-11 | 12,649.00 | 13,299.00 | 12,403.00 | 12,890.00 | 12,111.76 | 3,536,127 |
| 2025-03-10 | 12,480.00 | 12,900.00 | 12,300.00 | 12,610.00 | 11,848.66 | 4,411,390 |
| 2025-03-07 | 12,750.00 | 13,354.00 | 12,471.00 | 12,543.00 | 11,785.71 | 4,207,840 |
| 2025-03-06 | 11,499.00 | 12,735.00 | 11,423.00 | 12,681.00 | 11,915.38 | 5,437,311 |
| 2025-03-05 | 10,611.00 | 11,450.00 | 10,528.00 | 11,450.00 | 10,758.70 | 3,608,215 |
| 2025-03-04 | 10,561.00 | 10,905.00 | 10,401.00 | 10,573.00 | 9,934.65 | 2,405,698 |
| 2025-03-03 | 9,985.00 | 10,602.00 | 9,817.00 | 10,485.00 | 9,851.96 | 2,171,925 |
| 2025-02-28 | 10,112.00 | 10,115.00 | 9,625.00 | 9,679.00 | 9,094.62 | 2,964,591 |
| 2025-02-27 | 10,300.00 | 10,478.00 | 10,102.00 | 10,112.00 | 9,501.48 | 2,236,679 |
| 2025-02-26 | 10,304.00 | 10,588.00 | 10,304.00 | 10,361.00 | 9,735.45 | 751,398 |
| 2025-02-25 | 10,550.00 | 10,699.00 | 10,309.00 | 10,375.00 | 9,748.60 | 1,450,246 |
| 2025-02-24 | 10,616.00 | 10,895.00 | 10,532.00 | 10,600.00 | 9,960.02 | 1,097,537 |
| 2025-02-21 | 10,751.00 | 11,262.00 | 10,602.00 | 10,772.00 | 10,121.63 | 873,335 |
| 2025-02-20 | 10,990.00 | 11,199.00 | 10,734.00 | 11,000.00 | 10,335.87 | 1,872,112 |
| 2025-02-19 | 11,200.00 | 11,200.00 | 10,702.00 | 10,814.00 | 10,161.10 | 2,235,692 |
| 2025-02-18 | 11,250.00 | 11,339.00 | 10,867.00 | 10,921.00 | 10,261.64 | 1,091,913 |
| 2025-02-17 | 11,230.00 | 11,660.00 | 11,230.00 | 11,262.00 | 10,582.05 | 812,494 |
| 2025-02-14 | 11,590.00 | 11,759.00 | 11,288.00 | 11,463.00 | 10,770.91 | 2,291,855 |
| 2025-02-13 | 11,860.00 | 11,863.00 | 11,066.00 | 11,265.00 | 10,584.87 | 3,546,069 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.