Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11,750.00 | 12,351.00 | 11,641.00 | 11,952.00 | 11,230.39 | 2,097,214 |
| 2025-02-11 | 12,094.00 | 12,094.00 | 11,589.00 | 11,750.00 | 11,040.59 | 1,993,748 |
| 2025-02-10 | 11,800.00 | 12,145.00 | 11,714.00 | 12,051.00 | 11,323.41 | 1,818,429 |
| 2025-02-07 | 12,506.00 | 12,506.00 | 11,892.00 | 12,040.00 | 11,313.08 | 3,195,525 |
| 2025-02-06 | 12,757.00 | 12,900.00 | 12,200.00 | 12,200.00 | 11,463.42 | 2,424,960 |
| 2025-02-05 | 13,105.00 | 13,127.00 | 12,700.00 | 12,907.00 | 12,127.73 | 2,504,005 |
| 2025-02-04 | 12,505.00 | 13,050.00 | 12,297.00 | 12,877.00 | 12,099.54 | 2,087,821 |
| 2025-02-03 | 12,100.00 | 12,600.00 | 12,100.00 | 12,501.00 | 11,746.24 | 2,326,083 |
| 2025-01-31 | 12,275.00 | 12,668.00 | 11,990.00 | 12,665.00 | 11,900.34 | 1,994,456 |
| 2025-01-30 | 11,754.00 | 12,166.00 | 11,695.00 | 12,058.00 | 11,329.99 | 2,035,071 |
| 2025-01-29 | 11,155.00 | 11,715.00 | 11,155.00 | 11,649.00 | 10,945.68 | 2,034,717 |
| 2025-01-28 | 11,243.00 | 11,450.00 | 10,958.00 | 11,167.00 | 10,492.78 | 2,160,925 |
| 2025-01-27 | 11,647.00 | 11,734.00 | 11,249.00 | 11,385.00 | 10,697.62 | 2,923,364 |
| 2025-01-24 | 11,599.00 | 11,839.00 | 11,476.00 | 11,724.00 | 11,016.16 | 3,031,701 |
| 2025-01-23 | 11,463.00 | 11,554.00 | 11,217.00 | 11,312.00 | 10,629.03 | 2,224,012 |
| 2025-01-22 | 11,486.00 | 11,669.00 | 11,476.00 | 11,571.00 | 10,872.39 | 1,779,267 |
| 2025-01-21 | 11,551.00 | 11,703.00 | 11,503.00 | 11,519.00 | 10,823.53 | 2,963,818 |
| 2025-01-20 | 11,499.00 | 11,650.00 | 11,401.00 | 11,560.00 | 10,862.06 | 861,721 |
| 2025-01-17 | 11,243.00 | 11,481.00 | 11,100.00 | 11,408.00 | 10,719.23 | 1,625,106 |
| 2025-01-16 | 10,965.00 | 11,424.00 | 10,848.00 | 11,216.00 | 10,538.83 | 3,769,206 |
| 2025-01-15 | 10,702.00 | 11,127.00 | 10,702.00 | 11,075.00 | 10,406.34 | 1,616,282 |
| 2025-01-14 | 10,863.00 | 11,084.00 | 10,713.00 | 10,803.00 | 10,150.76 | 1,126,577 |
| 2025-01-13 | 10,826.00 | 11,210.00 | 10,743.00 | 10,897.00 | 10,239.09 | 1,151,166 |
| 2025-01-10 | 10,999.00 | 11,382.00 | 10,746.00 | 11,196.00 | 10,520.03 | 2,537,127 |
| 2025-01-09 | 10,471.00 | 10,961.00 | 10,441.00 | 10,883.00 | 10,225.93 | 2,800,495 |
| 2025-01-08 | 10,380.00 | 10,639.00 | 10,224.00 | 10,393.00 | 9,765.52 | 815,251 |
| 2025-01-07 | 9,872.00 | 10,370.00 | 9,871.00 | 10,330.00 | 9,706.32 | 988,788 |
| 2025-01-06 | 9,780.00 | 10,243.00 | 9,679.00 | 9,882.00 | 9,285.37 | 787,180 |
| 2025-01-03 | 10,050.00 | 10,050.00 | 9,797.00 | 9,800.00 | 9,208.32 | 576,012 |
| 2025-01-02 | 9,789.00 | 10,167.00 | 9,789.00 | 9,967.00 | 9,365.24 | 628,063 |
| 2024-12-31 | 9,665.00 | 9,918.00 | 9,665.00 | 9,741.00 | 9,152.88 | 410,552 |
| 2024-12-30 | 9,896.00 | 9,996.00 | 9,605.00 | 9,713.00 | 9,126.57 | 1,267,747 |
| 2024-12-27 | 10,097.00 | 10,181.00 | 9,805.00 | 9,902.00 | 9,304.16 | 1,298,315 |
| 2024-12-24 | 10,100.00 | 10,113.00 | 9,873.00 | 10,095.00 | 9,485.51 | 480,580 |
| 2024-12-23 | 9,997.00 | 10,020.00 | 9,753.00 | 9,800.00 | 9,208.32 | 896,163 |
| 2024-12-20 | 9,640.00 | 10,094.00 | 9,616.00 | 9,997.00 | 9,393.42 | 16,347,763 |
| 2024-12-19 | 9,820.00 | 9,984.00 | 9,602.00 | 9,750.00 | 9,161.34 | 4,063,329 |
| 2024-12-18 | 9,876.00 | 10,149.00 | 9,876.00 | 10,099.00 | 9,489.27 | 1,767,370 |
| 2024-12-17 | 10,100.00 | 10,261.00 | 9,725.00 | 9,890.00 | 9,292.88 | 2,184,713 |
| 2024-12-13 | 10,251.00 | 10,399.00 | 10,062.00 | 10,077.00 | 9,468.59 | 1,527,505 |
| 2024-12-12 | 10,872.00 | 10,881.50 | 10,281.00 | 10,333.00 | 9,709.14 | 1,129,807 |
| 2024-12-11 | 10,868.00 | 10,868.00 | 10,472.00 | 10,633.00 | 9,991.03 | 1,068,842 |
| 2024-12-10 | 10,850.00 | 10,868.00 | 10,507.00 | 10,681.00 | 10,036.13 | 1,085,023 |
| 2024-12-09 | 10,600.00 | 10,939.00 | 10,461.00 | 10,850.00 | 10,194.92 | 1,593,963 |
| 2024-12-06 | 10,990.00 | 10,990.00 | 10,529.00 | 10,611.00 | 9,970.35 | 3,225,575 |
| 2024-12-05 | 11,101.00 | 11,213.00 | 10,775.00 | 10,830.00 | 10,176.13 | 2,728,286 |
| 2024-12-04 | 11,583.00 | 11,685.00 | 11,140.00 | 11,242.00 | 10,563.26 | 1,406,338 |
| 2024-12-03 | 11,294.00 | 11,819.00 | 11,294.00 | 11,450.00 | 10,758.70 | 1,935,961 |
| 2024-12-02 | 11,100.00 | 11,439.00 | 11,006.00 | 11,323.00 | 10,639.37 | 1,438,065 |
| 2024-11-29 | 11,381.00 | 11,588.00 | 11,140.00 | 11,248.00 | 10,568.89 | 2,297,570 |
| 2024-11-28 | 11,420.00 | 11,536.00 | 11,296.00 | 11,371.00 | 10,684.47 | 1,846,064 |
| 2024-11-27 | 11,586.00 | 11,685.00 | 11,334.00 | 11,435.00 | 10,744.60 | 3,314,809 |
| 2024-11-26 | 11,027.00 | 11,619.00 | 10,923.00 | 11,439.00 | 10,748.36 | 2,789,474 |
| 2024-11-25 | 11,210.00 | 11,432.00 | 11,003.00 | 11,178.00 | 10,503.12 | 37,839,220 |
| 2024-11-22 | 11,500.00 | 11,939.00 | 11,396.00 | 11,482.00 | 10,788.77 | 3,233,468 |
| 2024-11-21 | 11,879.00 | 11,879.00 | 11,438.00 | 11,438.00 | 10,747.42 | 3,102,931 |
| 2024-11-20 | 11,700.00 | 12,031.00 | 11,484.00 | 11,672.00 | 10,967.29 | 3,772,421 |
| 2024-11-19 | 12,000.00 | 12,378.00 | 11,821.00 | 11,891.00 | 11,173.07 | 5,551,917 |
| 2024-11-18 | 11,865.00 | 11,921.00 | 11,432.00 | 11,845.00 | 11,129.85 | 2,071,595 |
| 2024-11-15 | 11,400.00 | 11,760.00 | 11,400.00 | 11,472.00 | 10,779.37 | 2,045,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.