Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 11,800.00 | 11,800.00 | 11,250.00 | 11,472.00 | 10,779.37 | 2,847,106 |
| 2024-11-13 | 12,278.00 | 12,278.00 | 11,624.00 | 11,900.00 | 11,181.53 | 2,260,761 |
| 2024-11-12 | 11,800.00 | 12,134.00 | 11,540.00 | 11,975.00 | 11,252.00 | 2,134,991 |
| 2024-11-11 | 12,118.00 | 12,379.00 | 12,031.00 | 12,077.00 | 11,347.84 | 2,171,294 |
| 2024-11-08 | 12,746.00 | 12,944.00 | 12,150.00 | 12,234.00 | 11,495.36 | 2,462,373 |
| 2024-11-07 | 12,500.00 | 12,807.00 | 12,341.00 | 12,745.00 | 11,975.51 | 4,697,999 |
| 2024-11-06 | 13,249.00 | 13,249.00 | 12,430.00 | 12,597.00 | 11,836.45 | 4,227,822 |
| 2024-11-05 | 13,162.00 | 13,581.00 | 12,935.00 | 13,499.00 | 12,683.99 | 3,161,598 |
| 2024-11-04 | 13,230.00 | 13,299.00 | 12,915.00 | 13,160.00 | 12,365.46 | 2,607,441 |
| 2024-11-01 | 13,005.00 | 13,609.00 | 12,805.00 | 13,250.00 | 12,450.02 | 2,060,634 |
| 2024-10-31 | 13,842.00 | 14,017.50 | 12,946.00 | 13,022.00 | 12,235.79 | 3,058,096 |
| 2024-10-30 | 14,570.00 | 14,928.00 | 13,622.00 | 14,030.00 | 13,182.93 | 2,507,766 |
| 2024-10-29 | 14,650.00 | 15,000.00 | 14,117.00 | 14,900.00 | 14,000.40 | 4,249,023 |
| 2024-10-28 | 14,400.00 | 14,911.00 | 14,200.00 | 14,700.00 | 13,812.48 | 3,058,672 |
| 2024-10-25 | 14,723.00 | 14,758.00 | 14,135.00 | 14,517.00 | 13,640.53 | 4,792,323 |
| 2024-10-24 | 13,050.00 | 14,957.00 | 13,042.00 | 14,759.00 | 13,867.92 | 5,800,351 |
| 2024-10-23 | 13,089.00 | 13,089.00 | 12,660.00 | 12,720.00 | 11,952.02 | 1,151,087 |
| 2024-10-22 | 12,899.00 | 13,071.00 | 12,600.00 | 12,909.00 | 12,129.61 | 1,641,375 |
| 2024-10-21 | 12,479.00 | 12,842.00 | 12,357.00 | 12,763.00 | 11,992.42 | 1,874,671 |
| 2024-10-18 | 11,522.00 | 12,905.00 | 11,522.00 | 12,533.00 | 11,776.31 | 2,941,878 |
| 2024-10-17 | 11,410.00 | 11,803.00 | 11,245.00 | 11,759.00 | 11,049.04 | 1,207,559 |
| 2024-10-16 | 11,100.00 | 11,502.00 | 11,021.00 | 11,502.00 | 10,807.56 | 5,775,152 |
| 2024-10-15 | 11,328.00 | 11,436.00 | 10,906.00 | 11,089.00 | 10,419.49 | 6,019,845 |
| 2024-10-14 | 11,470.00 | 11,697.00 | 11,151.00 | 11,500.00 | 10,805.68 | 1,798,544 |
| 2024-10-11 | 11,500.00 | 11,642.00 | 10,649.63 | 11,515.00 | 10,819.77 | 1,608,890 |
| 2024-10-10 | 11,712.00 | 11,712.00 | 11,400.00 | 11,468.00 | 10,775.61 | 1,878,378 |
| 2024-10-09 | 11,653.00 | 11,809.00 | 11,470.00 | 11,697.00 | 10,990.79 | 1,113,087 |
| 2024-10-08 | 11,177.00 | 11,930.00 | 11,177.00 | 11,638.00 | 10,935.35 | 2,832,149 |
| 2024-10-07 | 11,705.00 | 11,712.00 | 11,331.00 | 11,488.00 | 10,794.40 | 2,080,874 |
| 2024-10-04 | 11,750.00 | 11,924.00 | 11,686.00 | 11,776.00 | 11,065.02 | 1,005,032 |
| 2024-10-03 | 11,461.00 | 11,830.00 | 11,177.00 | 11,717.00 | 11,009.58 | 1,313,761 |
| 2024-10-02 | 11,012.00 | 11,917.00 | 11,012.00 | 11,785.00 | 11,073.47 | 1,285,249 |
| 2024-10-01 | 10,821.00 | 11,548.00 | 10,648.00 | 11,337.00 | 10,652.52 | 1,971,538 |
| 2024-09-30 | 11,179.00 | 11,179.00 | 10,700.00 | 10,904.00 | 10,245.66 | 2,365,883 |
| 2024-09-27 | 10,900.00 | 11,235.00 | 10,667.00 | 11,099.00 | 10,428.89 | 1,704,199 |
| 2024-09-26 | 11,232.00 | 11,550.00 | 10,975.00 | 10,975.00 | 10,312.38 | 2,677,699 |
| 2024-09-25 | 11,500.00 | 11,873.00 | 10,830.00 | 11,118.00 | 10,446.74 | 3,743,977 |
| 2024-09-23 | 10,658.00 | 11,311.00 | 10,600.00 | 11,238.00 | 10,559.50 | 1,607,407 |
| 2024-09-20 | 11,134.00 | 11,134.00 | 10,584.00 | 10,658.00 | 10,014.52 | 4,035,523 |
| 2024-09-19 | 10,821.00 | 11,248.00 | 10,821.00 | 11,010.00 | 10,345.26 | 3,504,476 |
| 2024-09-18 | 10,650.00 | 10,916.50 | 10,611.00 | 10,857.00 | 10,201.50 | 2,408,881 |
| 2024-09-17 | 10,501.00 | 10,898.00 | 10,501.00 | 10,898.00 | 10,174.25 | 2,951,447 |
| 2024-09-16 | 10,158.00 | 10,658.00 | 10,100.00 | 10,436.00 | 9,742.93 | 3,080,210 |
| 2024-09-13 | 9,613.00 | 10,538.00 | 9,612.00 | 10,077.00 | 9,407.78 | 3,139,685 |
| 2024-09-12 | 9,250.00 | 9,703.50 | 9,250.00 | 9,437.00 | 8,810.28 | 2,632,391 |
| 2024-09-11 | 8,990.00 | 9,473.00 | 8,887.00 | 8,997.00 | 8,399.50 | 4,288,887 |
| 2024-09-10 | 9,063.00 | 9,274.00 | 8,914.00 | 9,071.00 | 8,468.59 | 3,052,084 |
| 2024-09-09 | 9,302.00 | 9,603.00 | 9,030.00 | 9,037.00 | 8,436.84 | 2,668,720 |
| 2024-09-06 | 9,501.00 | 9,783.00 | 9,188.00 | 9,350.00 | 8,729.06 | 3,042,755 |
| 2024-09-05 | 9,591.00 | 9,591.00 | 9,155.00 | 9,500.00 | 8,869.09 | 3,731,774 |
| 2024-09-04 | 9,701.00 | 9,827.00 | 9,216.00 | 9,500.00 | 8,869.09 | 4,599,901 |
| 2024-09-03 | 10,450.00 | 10,739.00 | 9,714.00 | 9,800.00 | 9,149.17 | 3,691,272 |
| 2024-09-02 | 10,600.00 | 10,801.00 | 10,244.00 | 10,600.00 | 9,896.04 | 1,530,095 |
| 2024-08-30 | 11,639.00 | 11,639.00 | 10,424.00 | 10,543.00 | 9,842.83 | 3,075,419 |
| 2024-08-29 | 11,877.00 | 12,095.00 | 11,620.00 | 11,621.00 | 10,849.24 | 1,345,506 |
| 2024-08-28 | 12,421.00 | 12,498.00 | 11,802.00 | 11,841.00 | 11,054.63 | 1,130,344 |
| 2024-08-27 | 12,290.00 | 12,675.00 | 12,290.00 | 12,550.00 | 11,716.54 | 765,053 |
| 2024-08-26 | 12,399.00 | 12,821.00 | 12,399.00 | 12,502.00 | 11,671.73 | 816,729 |
| 2024-08-23 | 12,256.00 | 12,728.00 | 12,249.00 | 12,516.00 | 11,684.80 | 1,107,132 |
| 2024-08-22 | 12,581.00 | 12,679.00 | 12,225.00 | 12,256.00 | 11,442.07 | 1,503,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.