Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-02-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-02-21 | 8,599.00 | 8,600.00 | 8,599.00 | 8,600.00 | 8,600.00 | 500 |
| 2024-02-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3 |
| 2024-02-19 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0 |
| 2024-02-16 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0 |
| 2024-02-15 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0 |
| 2024-02-14 | 8,500.00 | 8,600.00 | 8,415.00 | 8,415.00 | 8,415.00 | 1,377 |
| 2024-02-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2 |
| 2024-02-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-02-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-02-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-02-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-02-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4 |
| 2024-02-05 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0 |
| 2024-02-02 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0 |
| 2024-02-01 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0 |
| 2024-01-31 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0 |
| 2024-01-30 | 8,400.00 | 8,400.00 | 8,251.00 | 8,251.00 | 8,251.00 | 5,003 |
| 2024-01-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2024-01-26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2024-01-25 | 8,500.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | 7,387 |
| 2024-01-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-01-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 15 |
| 2024-01-22 | 8,499.00 | 8,500.00 | 8,499.00 | 8,500.00 | 8,500.00 | 6,583 |
| 2024-01-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-01-18 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-01-17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-01-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2 |
| 2024-01-15 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0 |
| 2024-01-12 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0 |
| 2024-01-11 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0 |
| 2024-01-10 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0 |
| 2024-01-09 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 74 |
| 2024-01-08 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 1 |
| 2024-01-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2024-01-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2024-01-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2024-01-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,000 |
| 2023-12-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 802 |
| 2023-12-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-12-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2023-12-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 350 |
| 2023-12-11 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 508 |
| 2023-12-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2023-12-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2023-12-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 913 |
| 2023-12-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,385 |
| 2023-12-04 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 2023-12-01 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 2023-11-30 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 2023-11-29 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 2023-11-28 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.