Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← NTCP.JSE stock page

Netcare Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	0
2026-10-14	9,799.00	9,994.00	9,650.00	9,650.00	9,650.00	13,166
2026-10-13	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	112
2026-10-12	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	10,000
2026-10-09	10,192.00	10,192.00	10,192.00	10,192.00	10,192.00	425
2026-10-08	10,192.00	10,192.00	10,192.00	10,192.00	10,192.00	2,382
2026-10-07	10,172.00	10,300.00	10,172.00	10,200.00	10,200.00	6,393
2026-10-06	10,099.00	10,100.00	10,099.00	10,100.00	10,100.00	3,100
2026-10-05	10,030.00	10,030.00	10,030.00	10,030.00	10,030.00	0
2026-10-02	10,029.00	10,030.00	10,029.00	10,030.00	10,030.00	3,018
2026-10-01	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	0
2026-09-30	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	0
2026-09-29	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	2
2026-09-28	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	1,129
2026-09-25	9,799.00	9,800.00	9,799.00	9,800.00	9,800.00	4,409
2026-09-23	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	0
2026-09-22	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	0
2026-09-21	9,750.00	10,200.00	9,750.00	10,200.00	10,200.00	2,883
2026-09-18	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	3,157

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	426.3441 ZAC
2022-11-09	349.0993 ZAC
2022-05-04	299.4297 ZAC
2021-11-03	289.5411 ZAC
2021-05-05	287.9589 ZAC
2020-11-04	304.9109 ZAC
2020-05-06	407.6969 ZAC
2019-10-30	418.7722 ZAC
2019-05-07	418.6027 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.