Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 19 |
| 2023-08-28 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-22 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 4 |
| 2023-08-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2023-08-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 11 |
| 2023-08-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 24,261 |
| 2023-08-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 16,679 |
| 2023-08-10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-08-08 | 8,230.00 | 8,250.00 | 8,225.00 | 8,250.00 | 8,250.00 | 11,153 |
| 2023-08-07 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8 |
| 2023-08-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 720 |
| 2023-08-03 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-02 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2023-08-01 | 8,488.00 | 8,750.00 | 8,488.00 | 8,750.00 | 8,750.00 | 1,380 |
| 2023-07-31 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 4 |
| 2023-07-28 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-07-27 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-07-26 | 8,230.00 | 8,250.00 | 8,225.00 | 8,250.00 | 8,250.00 | 10,039 |
| 2023-07-25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0 |
| 2023-07-24 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 548 |
| 2023-07-21 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 0 |
| 2023-07-20 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 0 |
| 2023-07-19 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 1,723 |
| 2023-07-18 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 0 |
| 2023-07-17 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 821 |
| 2023-07-14 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-07-13 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-07-12 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1,036 |
| 2023-07-11 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,961 |
| 2023-07-10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,250 |
| 2023-07-07 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,067 |
| 2023-07-06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,247 |
| 2023-07-05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2023-07-04 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 2,500 |
| 2023-07-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-28 | 8,250.00 | 8,250.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,043 |
| 2023-06-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,762 |
| 2023-06-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2023-06-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,207 |
| 2023-06-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10 |
| 2023-06-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2023-06-15 | 8,250.00 | 8,250.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4,500 |
| 2023-06-14 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 9,750 |
| 2023-06-13 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0 |
| 2023-06-12 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 3 |
| 2023-06-09 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0 |
| 2023-06-08 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 4,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.