Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 8,250.00 | 4,522 |
| 2023-06-06 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14 |
| 2023-06-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,000 |
| 2023-06-02 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0 |
| 2023-06-01 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 1,500 |
| 2023-05-31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,998 |
| 2023-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 32 |
| 2023-05-29 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-26 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-24 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-23 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 163 |
| 2023-05-22 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-19 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-18 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 160 |
| 2023-05-17 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-16 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 56 |
| 2023-05-15 | 8,249.00 | 8,250.00 | 8,249.00 | 8,250.00 | 8,250.00 | 1,335 |
| 2023-05-12 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 |
| 2023-05-11 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1,000 |
| 2023-05-10 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | 1,210 |
| 2023-05-09 | 8,220.00 | 8,500.00 | 8,220.00 | 8,500.00 | 8,073.66 | 1,222 |
| 2023-05-08 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,807.70 | 0 |
| 2023-05-05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,807.70 | 1,000 |
| 2023-05-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-05-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-05-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 17 |
| 2023-04-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 1,000 |
| 2023-04-26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,978.67 | 2,610 |
| 2023-04-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 0 |
| 2023-04-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 94 |
| 2023-04-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 0 |
| 2023-04-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 0 |
| 2023-04-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 0 |
| 2023-04-18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,263.62 | 20 |
| 2023-04-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 2,778 |
| 2023-04-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-04-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 14 |
| 2023-04-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-04-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 261 |
| 2023-04-06 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 7,931.18 | 0 |
| 2023-04-05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 7,931.18 | 4,311 |
| 2023-04-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-04-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 150 |
| 2023-03-31 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 7,931.18 | 2,918 |
| 2023-03-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 0 |
| 2023-03-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 0 |
| 2023-03-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 6 |
| 2023-03-27 | 8,201.00 | 8,201.00 | 8,200.00 | 8,200.00 | 7,788.70 | 21,474 |
| 2023-03-24 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 7,789.65 | 0 |
| 2023-03-23 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 7,789.65 | 0 |
| 2023-03-22 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 7,789.65 | 0 |
| 2023-03-20 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 7,789.65 | 24 |
| 2023-03-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,073.66 | 0 |
| 2023-03-16 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 8,073.66 | 2,800 |
| 2023-03-15 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,073.66 | 2,180 |
| 2023-03-14 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,788.70 | 6 |
| 2023-03-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 44,198 |
| 2023-03-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 1,190 |
| 2023-03-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.