Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 3,565 |
| 2023-03-07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 248 |
| 2023-03-06 | 8,100.00 | 8,101.00 | 8,100.00 | 8,101.00 | 7,694.67 | 3,980 |
| 2023-03-03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 1,396 |
| 2023-03-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 0 |
| 2023-03-01 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 7,693.72 | 4,579 |
| 2023-02-28 | 8,075.00 | 8,300.00 | 8,075.00 | 8,300.00 | 7,883.69 | 4,750 |
| 2023-02-27 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,598.74 | 7,628 |
| 2023-02-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 0 |
| 2023-02-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 3,409 |
| 2023-02-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 2,987 |
| 2023-02-21 | 8,199.00 | 8,199.00 | 8,100.00 | 8,199.00 | 7,787.75 | 5,117 |
| 2023-02-20 | 8,110.00 | 8,110.00 | 8,001.00 | 8,001.00 | 7,599.68 | 5,839 |
| 2023-02-17 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | 7,882.74 | 0 |
| 2023-02-16 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | 7,882.74 | 0 |
| 2023-02-15 | 8,160.00 | 8,299.00 | 8,100.00 | 8,299.00 | 7,882.74 | 32,411 |
| 2023-02-14 | 8,150.00 | 8,300.00 | 8,150.00 | 8,300.00 | 7,883.69 | 2,353 |
| 2023-02-13 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 7,741.21 | 5,845 |
| 2023-02-10 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,693.72 | 68,831 |
| 2023-02-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 4,200 |
| 2023-02-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,788.70 | 298 |
| 2023-02-07 | 8,299.00 | 8,299.00 | 8,200.00 | 8,200.00 | 7,788.70 | 2,452 |
| 2023-02-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 1,190 |
| 2023-02-03 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 7,599.68 | 0 |
| 2023-02-02 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 7,599.68 | 0 |
| 2023-02-01 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 7,599.68 | 0 |
| 2023-01-31 | 8,198.00 | 8,198.00 | 8,001.00 | 8,001.00 | 7,599.68 | 19 |
| 2023-01-30 | 8,001.00 | 8,198.00 | 8,001.00 | 8,198.00 | 7,786.80 | 4,911 |
| 2023-01-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 0 |
| 2023-01-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 750 |
| 2023-01-25 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 7,878.94 | 0 |
| 2023-01-24 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 7,878.94 | 22,592 |
| 2023-01-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 0 |
| 2023-01-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 0 |
| 2023-01-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,883.69 | 98,800 |
| 2023-01-18 | 7,951.00 | 7,951.00 | 7,951.00 | 7,951.00 | 7,552.19 | 0 |
| 2023-01-17 | 7,952.00 | 7,952.00 | 7,951.00 | 7,951.00 | 7,552.19 | 4 |
| 2023-01-16 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,551.24 | 0 |
| 2023-01-13 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,551.24 | 0 |
| 2023-01-12 | 7,951.00 | 7,951.00 | 7,950.00 | 7,950.00 | 7,551.24 | 5,650 |
| 2023-01-11 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 7,551.24 | 14,100 |
| 2023-01-10 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,598.74 | 26,035 |
| 2023-01-09 | 8,099.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,598.74 | 7,000 |
| 2023-01-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 7,900 |
| 2023-01-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 1,000 |
| 2023-01-04 | 8,199.00 | 8,199.00 | 8,199.00 | 8,199.00 | 7,787.75 | 0 |
| 2023-01-03 | 7,900.00 | 8,199.00 | 7,900.00 | 8,199.00 | 7,787.75 | 246 |
| 2022-12-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,598.74 | 0 |
| 2022-12-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,598.74 | 0 |
| 2022-12-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,598.74 | 0 |
| 2022-12-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,598.74 | 1,000 |
| 2022-12-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,598.74 | 2 |
| 2022-12-21 | 7,951.00 | 7,951.00 | 7,951.00 | 7,951.00 | 7,552.19 | 794 |
| 2022-12-20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 7,836.20 | 56 |
| 2022-12-19 | 8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | 8,166.74 | 0 |
| 2022-12-15 | 8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | 8,166.74 | 0 |
| 2022-12-14 | 8,175.00 | 8,598.00 | 8,175.00 | 8,598.00 | 8,166.74 | 1,214 |
| 2022-12-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,693.72 | 1,440 |
| 2022-12-12 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,693.72 | 809 |
| 2022-12-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,503.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.