Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 7,384.84 | 0 |
| 2022-09-15 | 8,500.00 | 8,500.00 | 8,101.00 | 8,101.00 | 7,384.84 | 992 |
| 2022-09-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 5 |
| 2022-09-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 1,007 |
| 2022-09-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-09-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-08-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 20,412 |
| 2022-08-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 1,049 |
| 2022-08-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 3,720 |
| 2022-08-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 3,000 |
| 2022-08-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 1,253 |
| 2022-08-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 1,152 |
| 2022-08-23 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,748.57 | 17 |
| 2022-08-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 100 |
| 2022-08-19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 0 |
| 2022-08-18 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,657.41 | 8,849 |
| 2022-08-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 6,239 |
| 2022-08-16 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,748.57 | 2,131 |
| 2022-08-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 0 |
| 2022-08-12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 281 |
| 2022-08-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 0 |
| 2022-08-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 0 |
| 2022-08-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,657.41 | 92 |
| 2022-08-05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 7,744.01 | 0 |
| 2022-08-04 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 7,744.01 | 0 |
| 2022-08-03 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 7,744.01 | 0 |
| 2022-08-02 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 7,744.01 | 11 |
| 2022-08-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-07-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-07-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 0 |
| 2022-07-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,748.57 | 15,176 |
| 2022-07-26 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,748.57 | 49,001 |
| 2022-07-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 0 |
| 2022-07-22 | 8,199.00 | 8,200.00 | 8,199.00 | 8,200.00 | 7,475.09 | 27,823 |
| 2022-07-21 | 8,190.00 | 8,199.00 | 8,190.00 | 8,199.00 | 7,474.18 | 1,600 |
| 2022-07-20 | 8,000.00 | 8,190.00 | 8,000.00 | 8,190.00 | 7,465.97 | 455 |
| 2022-07-19 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 7,465.97 | 6 |
| 2022-07-18 | 8,165.00 | 8,200.00 | 8,165.00 | 8,199.00 | 7,474.18 | 290 |
| 2022-07-15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 800 |
| 2022-07-14 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 7,475.09 | 8,032 |
| 2022-07-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 0 |
| 2022-07-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 1,012 |
| 2022-07-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 0 |
| 2022-07-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,475.09 | 0 |
| 2022-07-07 | 8,001.00 | 8,200.00 | 8,001.00 | 8,200.00 | 7,475.09 | 1,869 |
| 2022-07-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,383.93 | 650 |
| 2022-07-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,383.93 | 637 |
| 2022-07-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,292.77 | 0 |
| 2022-07-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,292.77 | 0 |
| 2022-06-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,292.77 | 6 |
| 2022-06-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,383.93 | 4,411 |
| 2022-06-28 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,292.77 | 1,502 |
| 2022-06-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,383.93 | 320 |
| 2022-06-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,383.93 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.