Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTCP.JSE stock page

Netcare Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-219,350.009,351.009,350.009,351.009,351.001,900
2026-07-209,450.009,450.009,450.009,450.009,450.000
2026-07-179,450.009,450.009,450.009,450.009,450.001,238
2026-07-169,375.009,375.009,375.009,375.009,375.000
2026-07-159,375.009,375.009,375.009,375.009,375.000
2026-07-149,375.009,375.009,375.009,375.009,375.003
2026-07-139,350.009,375.009,350.009,375.009,375.001,213
2026-07-109,300.009,350.009,300.009,350.009,350.003,000
2026-07-099,300.009,300.009,300.009,300.009,300.000
2026-07-089,450.009,450.009,300.009,300.009,300.001,060
2026-07-079,400.009,400.009,400.009,400.009,400.0014
2026-07-069,450.009,450.009,450.009,450.009,450.000
2026-07-039,450.009,450.009,450.009,450.009,450.000
2026-07-029,450.009,450.009,450.009,450.009,450.00325
2026-07-019,450.009,450.009,450.009,450.009,450.000
2026-06-309,450.009,450.009,450.009,450.009,450.002,415
2026-06-299,300.009,300.009,300.009,300.009,300.000
2026-06-269,300.009,300.009,300.009,300.009,300.002,547
2026-06-259,300.009,300.009,300.009,300.009,300.000
2026-06-249,300.009,450.009,300.009,300.009,300.002,453
2026-06-239,300.009,300.009,200.009,200.009,200.002,022
2026-06-229,300.009,300.009,300.009,300.009,300.000
2026-06-199,300.009,300.009,300.009,300.009,300.008,200
2026-06-189,200.009,200.009,200.009,200.009,200.004,200
2026-06-179,300.009,300.009,300.009,300.009,300.001,618
2026-06-159,300.009,300.009,300.009,300.009,300.001
2026-06-129,100.009,100.009,100.009,100.009,100.0050
2026-06-119,300.009,300.009,300.009,300.009,300.000
2026-06-109,300.009,300.009,300.009,300.009,300.000
2026-06-099,300.009,300.009,300.009,300.009,300.0014
2026-06-089,200.009,200.009,200.009,200.009,200.000
2026-06-059,200.009,200.009,200.009,200.009,200.000
2026-06-049,200.009,200.009,200.009,200.009,200.00500
2026-06-039,300.009,300.009,300.009,300.009,300.001,075
2026-06-029,300.009,300.009,300.009,300.009,300.0041
2026-06-019,200.009,200.009,200.009,200.009,200.000
2026-05-299,200.009,200.009,200.009,200.009,200.000
2026-05-289,200.009,200.009,200.009,200.009,200.000
2026-05-279,200.009,200.009,200.009,200.009,200.001,343
2026-05-269,300.009,300.009,200.009,200.009,200.00594
2026-05-259,300.009,300.009,300.009,300.009,300.000
2026-05-229,300.009,300.009,275.009,300.009,300.0017,600
2026-05-219,300.009,300.009,300.009,300.009,300.000
2026-05-209,250.009,300.009,223.009,300.009,300.001,186
2026-05-199,223.009,300.009,223.009,300.009,300.00497
2026-05-189,250.009,250.009,250.009,250.009,250.000
2026-05-159,250.009,250.009,250.009,250.009,250.000
2026-05-149,250.009,250.009,250.009,250.009,250.003,000
2026-05-139,300.009,450.009,300.009,450.009,450.005,000
2026-05-129,300.009,300.009,200.009,300.009,300.003,629
2026-05-119,151.009,300.009,151.009,300.009,300.002,000
2026-05-089,299.009,299.009,143.009,143.009,143.005,059
2026-05-079,300.009,300.009,300.009,300.009,300.00850
2026-05-069,100.009,300.009,100.009,300.009,300.0012,757
2026-05-059,325.009,450.009,325.009,450.009,445.75184
2026-05-049,449.009,500.009,449.009,449.009,444.7518,109
2026-04-309,450.009,450.009,450.009,450.009,445.757,259
2026-04-299,425.009,425.009,400.009,425.009,425.0025,524
2026-04-289,400.009,450.009,400.009,450.009,450.003,195
2026-04-249,350.009,350.009,350.009,350.009,350.001,000
← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-10426.3441 ZAC
2022-11-09349.0993 ZAC
2022-05-04299.4297 ZAC
2021-11-03289.5411 ZAC
2021-05-05287.9589 ZAC
2020-11-04304.9109 ZAC
2020-05-06407.6969 ZAC
2019-10-30418.7722 ZAC
2019-05-07418.6027 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.