Netcare Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	9,253.00	9,253.00	9,253.00	9,253.00	9,253.00	0
2025-10-28	9,500.00	9,500.00	9,253.00	9,253.00	9,253.00	759
2025-10-27	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	970
2025-10-24	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	348
2025-10-23	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	0
2025-10-22	9,499.00	9,500.00	9,499.00	9,500.00	9,500.00	9,212
2025-10-21	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	14
2025-10-20	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	2,550
2025-10-17	9,497.00	9,500.00	9,497.00	9,500.00	9,500.00	6,185
2025-10-16	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	500
2025-10-15	9,300.00	9,300.00	9,225.00	9,225.00	9,225.00	1,932
2025-10-14	9,055.00	9,055.00	9,055.00	9,055.00	9,055.00	26
2025-10-13	9,500.00	9,500.00	9,499.00	9,499.00	9,499.00	7,000
2025-10-10	9,499.00	9,500.00	9,499.00	9,500.00	9,500.00	5,000
2025-10-09	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	1,028
2025-10-08	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	0
2025-10-07	9,499.00	9,500.00	9,499.00	9,499.00	9,499.00	2,050
2025-10-06	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	0
2025-10-03	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	1,580
2025-10-02	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	0
2025-10-01	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	6,688
2025-09-30	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	1,056
2025-09-29	9,499.00	9,500.00	9,499.00	9,500.00	9,500.00	3,137
2025-09-26	9,569.00	9,569.00	9,569.00	9,569.00	9,569.00	1,787
2025-09-25	8,950.00	8,950.00	8,907.00	8,950.00	8,950.00	3,446
2025-09-23	9,000.00	9,000.00	8,950.00	8,950.00	8,950.00	5,532
2025-09-22	9,300.00	9,405.00	8,950.00	8,950.00	8,950.00	5,572
2025-09-19	9,300.00	9,300.00	9,250.00	9,250.00	9,250.00	2,211
2025-09-18	9,498.00	9,590.00	9,182.00	9,182.00	9,182.00	7,151
2025-09-17	9,380.00	9,590.00	9,300.00	9,586.00	9,586.00	17,550
2025-09-16	9,394.00	9,584.00	9,393.00	9,584.00	9,584.00	5,711
2025-09-15	9,589.00	9,589.00	9,589.00	9,589.00	9,589.00	0
2025-09-12	9,405.00	9,589.00	9,405.00	9,589.00	9,589.00	5,514
2025-09-11	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	445
2025-09-10	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	3,748
2025-09-09	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	21
2025-09-08	9,500.00	9,501.00	9,500.00	9,500.00	9,500.00	40,531
2025-09-05	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	0
2025-09-04	9,499.00	9,500.00	9,499.00	9,500.00	9,500.00	25,775
2025-09-03	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	3,963
2025-09-02	9,400.00	9,500.00	9,301.00	9,500.00	9,500.00	1,546
2025-09-01	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	813
2025-08-29	9,679.00	9,679.00	9,679.00	9,679.00	9,679.00	0
2025-08-28	9,679.00	9,679.00	9,679.00	9,679.00	9,679.00	140
2025-08-27	9,401.00	9,401.00	9,401.00	9,401.00	9,401.00	875
2025-08-26	9,680.00	9,680.00	9,680.00	9,680.00	9,680.00	46
2025-08-25	9,700.00	9,700.00	9,699.00	9,699.00	9,699.00	3,478
2025-08-22	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	0
2025-08-21	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	1,100
2025-08-20	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	1,011
2025-08-19	9,700.00	9,700.00	9,699.00	9,699.00	9,699.00	5,029
2025-08-18	9,500.00	9,700.00	9,500.00	9,700.00	9,700.00	3,750
2025-08-15	9,499.00	9,800.00	9,499.00	9,800.00	9,800.00	16,468
2025-08-14	10,100.00	10,100.00	9,800.00	9,800.00	9,800.00	5,455
2025-08-13	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0
2025-08-12	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0
2025-08-11	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0
2025-08-08	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0
2025-08-07	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0
2025-08-06	9,175.00	9,175.00	9,175.00	9,175.00	9,175.00	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	426.3441 ZAC
2022-11-09	349.0993 ZAC
2022-05-04	299.4297 ZAC
2021-11-03	289.5411 ZAC
2021-05-05	287.9589 ZAC
2020-11-04	304.9109 ZAC
2020-05-06	407.6969 ZAC
2019-10-30	418.7722 ZAC
2019-05-07	418.6027 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.