Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 101 |
| 2025-08-04 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0 |
| 2025-08-01 | 9,150.00 | 9,155.00 | 9,150.00 | 9,155.00 | 9,155.00 | 1,200 |
| 2025-07-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-07-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-07-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-07-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-07-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-07-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 20 |
| 2025-07-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-07-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-07-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 10 |
| 2025-07-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-07-17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-07-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-07-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 244 |
| 2025-07-14 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
| 2025-07-11 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
| 2025-07-10 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
| 2025-07-09 | 8,879.00 | 8,879.00 | 8,877.00 | 8,877.00 | 8,877.00 | 2,500 |
| 2025-07-08 | 8,900.00 | 8,900.00 | 8,879.00 | 8,879.00 | 8,879.00 | 4,000 |
| 2025-07-07 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0 |
| 2025-07-04 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0 |
| 2025-07-03 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0 |
| 2025-07-02 | 8,883.00 | 8,883.00 | 8,877.00 | 8,879.00 | 8,879.00 | 2,654 |
| 2025-07-01 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0 |
| 2025-06-30 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0 |
| 2025-06-27 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 429 |
| 2025-06-26 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0 |
| 2025-06-25 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 5,040 |
| 2025-06-24 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 3,000 |
| 2025-06-23 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0 |
| 2025-06-20 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0 |
| 2025-06-19 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 3,000 |
| 2025-06-18 | 8,853.00 | 8,853.00 | 8,851.00 | 8,851.00 | 8,851.00 | 2,000 |
| 2025-06-17 | 8,900.00 | 9,000.00 | 8,853.00 | 8,853.00 | 8,853.00 | 6,088 |
| 2025-06-13 | 8,900.00 | 8,900.00 | 8,851.00 | 8,851.00 | 8,851.00 | 3,052 |
| 2025-06-12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,214 |
| 2025-06-11 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 267 |
| 2025-06-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4,231 |
| 2025-06-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 2025-06-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 2025-06-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 764 |
| 2025-06-04 | 8,850.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2,847 |
| 2025-06-03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 242 |
| 2025-06-02 | 8,999.00 | 9,000.00 | 8,999.00 | 9,000.00 | 9,000.00 | 5,644 |
| 2025-05-30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-05-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-05-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4,214 |
| 2025-05-27 | 8,999.00 | 8,999.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11,725 |
| 2025-05-26 | 8,900.00 | 8,990.00 | 8,900.00 | 8,900.00 | 8,900.00 | 21,680 |
| 2025-05-23 | 8,850.00 | 8,900.00 | 8,850.00 | 8,900.00 | 8,900.00 | 36,602 |
| 2025-05-22 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 8,805.00 | 15,302 |
| 2025-05-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4,000 |
| 2025-05-20 | 8,800.00 | 8,899.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3,542 |
| 2025-05-19 | 8,899.00 | 8,899.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1,575 |
| 2025-05-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2025-05-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 50 |
| 2025-05-14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 179 |
| 2025-05-13 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.