Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 8,610.00 | 8,610.00 | 8,268.00 | 8,270.00 | 8,270.00 | 21,516 |
| 2024-11-12 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0 |
| 2024-11-11 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0 |
| 2024-11-08 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 125 |
| 2024-11-07 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 1,540 |
| 2024-11-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7,304 |
| 2024-11-05 | 8,610.00 | 8,700.00 | 8,610.00 | 8,700.00 | 8,700.00 | 3,428 |
| 2024-11-04 | 8,610.00 | 8,699.00 | 8,610.00 | 8,699.00 | 8,699.00 | 2,314 |
| 2024-11-01 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0 |
| 2024-10-31 | 8,691.00 | 8,699.00 | 8,601.00 | 8,699.00 | 8,699.00 | 8,101 |
| 2024-10-30 | 8,571.00 | 8,699.00 | 8,571.00 | 8,699.00 | 8,699.00 | 4,287 |
| 2024-10-29 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 2 |
| 2024-10-28 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 2,855 |
| 2024-10-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2024-10-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 460 |
| 2024-10-23 | 8,699.00 | 8,700.00 | 8,699.00 | 8,700.00 | 8,700.00 | 3,865 |
| 2024-10-22 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 8,550.00 | 2,165 |
| 2024-10-21 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 3,000 |
| 2024-10-18 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0 |
| 2024-10-17 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0 |
| 2024-10-16 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0 |
| 2024-10-15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0 |
| 2024-10-14 | 8,201.00 | 8,230.00 | 8,201.00 | 8,230.00 | 8,230.00 | 12 |
| 2024-10-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2024-10-10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2024-10-09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2024-10-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 450 |
| 2024-10-07 | 8,209.00 | 8,209.00 | 8,201.00 | 8,201.00 | 8,201.00 | 7,100 |
| 2024-10-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,208 |
| 2024-10-03 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | 4,590 |
| 2024-10-02 | 8,200.00 | 8,200.00 | 8,177.00 | 8,177.00 | 8,177.00 | 5,702 |
| 2024-10-01 | 8,200.00 | 8,200.00 | 8,177.00 | 8,177.00 | 8,177.00 | 20,276 |
| 2024-09-30 | 8,200.00 | 8,200.00 | 8,150.00 | 8,200.00 | 8,200.00 | 5,999 |
| 2024-09-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 11,423 |
| 2024-09-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,000 |
| 2024-09-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 14,000 |
| 2024-09-23 | 8,102.00 | 8,200.00 | 8,102.00 | 8,200.00 | 8,200.00 | 9,236 |
| 2024-09-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,000 |
| 2024-09-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 950 |
| 2024-09-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4,144 |
| 2024-09-17 | 8,199.00 | 8,300.00 | 8,199.00 | 8,300.00 | 8,300.00 | 3,108 |
| 2024-09-16 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 0 |
| 2024-09-13 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 0 |
| 2024-09-12 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 1,000 |
| 2024-09-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,900 |
| 2024-09-10 | 8,102.00 | 8,190.00 | 8,102.00 | 8,190.00 | 8,190.00 | 211 |
| 2024-09-09 | 8,189.00 | 8,200.00 | 8,150.00 | 8,200.00 | 8,200.00 | 26,483 |
| 2024-09-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2024-09-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2024-09-04 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 499 |
| 2024-09-03 | 8,200.00 | 8,200.00 | 8,173.00 | 8,173.00 | 8,173.00 | 6,001 |
| 2024-09-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2024-08-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 21 |
| 2024-08-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,829 |
| 2024-08-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,350 |
| 2024-08-27 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 1 |
| 2024-08-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 610 |
| 2024-08-23 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0 |
| 2024-08-22 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 794 |
| 2024-08-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.