Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 291.00 | 295.00 | 287.00 | 290.00 | 290.00 | 496,288 |
| 2024-08-19 | 285.00 | 295.00 | 283.00 | 295.00 | 295.00 | 1,383,610 |
| 2024-08-16 | 291.00 | 293.00 | 283.00 | 287.00 | 287.00 | 3,018,897 |
| 2024-08-15 | 278.00 | 292.00 | 278.00 | 285.00 | 285.00 | 639,102 |
| 2024-08-14 | 278.00 | 287.00 | 275.00 | 283.00 | 283.00 | 8,630,997 |
| 2024-08-13 | 278.00 | 285.00 | 272.00 | 273.00 | 273.00 | 1,045,200 |
| 2024-08-12 | 285.00 | 293.00 | 277.00 | 277.00 | 277.00 | 304,357 |
| 2024-08-08 | 282.00 | 291.00 | 277.00 | 291.00 | 291.00 | 655,620 |
| 2024-08-07 | 278.00 | 285.00 | 268.00 | 283.00 | 283.00 | 1,499,228 |
| 2024-08-06 | 280.00 | 280.00 | 269.00 | 274.00 | 274.00 | 866,061 |
| 2024-08-05 | 274.00 | 280.00 | 264.00 | 279.00 | 279.00 | 681,671 |
| 2024-08-02 | 274.00 | 288.00 | 274.00 | 280.00 | 280.00 | 531,308 |
| 2024-08-01 | 291.00 | 291.00 | 275.00 | 279.00 | 279.00 | 2,759,280 |
| 2024-07-31 | 279.00 | 292.00 | 279.00 | 284.00 | 284.00 | 679,746 |
| 2024-07-30 | 287.00 | 292.00 | 280.00 | 283.00 | 283.00 | 883,816 |
| 2024-07-29 | 279.00 | 293.00 | 275.00 | 288.00 | 288.00 | 622,138 |
| 2024-07-26 | 283.00 | 285.00 | 273.00 | 285.00 | 285.00 | 622,189 |
| 2024-07-24 | 291.00 | 297.00 | 287.00 | 287.00 | 287.00 | 857,871 |
| 2024-07-23 | 287.00 | 290.00 | 282.00 | 290.00 | 290.00 | 1,029,995 |
| 2024-07-22 | 284.00 | 290.00 | 282.00 | 284.00 | 284.00 | 1,148,895 |
| 2024-07-19 | 275.00 | 286.00 | 274.00 | 282.00 | 282.00 | 563,254 |
| 2024-07-18 | 284.00 | 289.00 | 275.00 | 276.00 | 276.00 | 1,310,878 |
| 2024-07-17 | 290.00 | 298.00 | 284.00 | 287.00 | 287.00 | 1,032,834 |
| 2024-07-16 | 295.00 | 298.00 | 288.00 | 288.00 | 288.00 | 1,147,419 |
| 2024-07-15 | 293.00 | 298.00 | 290.00 | 295.00 | 295.00 | 673,485 |
| 2024-07-12 | 300.00 | 300.00 | 293.00 | 294.00 | 294.00 | 545,256 |
| 2024-07-11 | 296.00 | 298.00 | 290.00 | 298.00 | 298.00 | 251,431 |
| 2024-07-10 | 285.00 | 299.00 | 285.00 | 291.00 | 291.00 | 1,472,360 |
| 2024-07-09 | 297.00 | 298.00 | 287.00 | 290.00 | 290.00 | 435,326 |
| 2024-07-08 | 292.00 | 299.00 | 290.00 | 296.00 | 296.00 | 422,272 |
| 2024-07-05 | 298.00 | 300.00 | 293.00 | 295.00 | 295.00 | 538,821 |
| 2024-07-04 | 301.00 | 301.00 | 290.00 | 296.00 | 296.00 | 492,329 |
| 2024-07-03 | 292.00 | 303.00 | 285.00 | 302.00 | 302.00 | 2,390,193 |
| 2024-07-02 | 289.00 | 300.00 | 288.00 | 294.00 | 294.00 | 1,532,592 |
| 2024-07-01 | 300.00 | 304.00 | 283.00 | 298.00 | 298.00 | 3,996,351 |
| 2024-06-28 | 280.00 | 300.00 | 280.00 | 290.00 | 290.00 | 952,829 |
| 2024-06-27 | 288.00 | 292.00 | 268.00 | 288.00 | 288.00 | 706,686 |
| 2024-06-26 | 296.00 | 300.00 | 284.00 | 285.00 | 285.00 | 420,958 |
| 2024-06-25 | 297.00 | 309.00 | 288.00 | 300.00 | 300.00 | 1,545,526 |
| 2024-06-24 | 292.00 | 296.00 | 283.00 | 291.00 | 291.00 | 483,363 |
| 2024-06-21 | 291.00 | 298.00 | 287.00 | 296.00 | 296.00 | 682,971 |
| 2024-06-20 | 306.00 | 306.00 | 283.00 | 291.00 | 291.00 | 656,061 |
| 2024-06-19 | 292.00 | 304.00 | 288.00 | 301.00 | 301.00 | 1,945,067 |
| 2024-06-18 | 284.00 | 293.00 | 280.00 | 287.00 | 287.00 | 1,144,440 |
| 2024-06-14 | 265.00 | 283.00 | 265.00 | 280.00 | 280.00 | 1,648,514 |
| 2024-06-13 | 266.00 | 271.00 | 266.00 | 268.00 | 268.00 | 1,196,292 |
| 2024-06-12 | 263.00 | 271.00 | 262.00 | 268.00 | 268.00 | 1,359,255 |
| 2024-06-11 | 269.00 | 270.00 | 262.00 | 264.00 | 264.00 | 648,904 |
| 2024-06-10 | 265.00 | 269.00 | 264.00 | 267.00 | 267.00 | 552,777 |
| 2024-06-07 | 260.00 | 270.00 | 259.00 | 265.00 | 265.00 | 952,589 |
| 2024-06-06 | 259.00 | 268.00 | 256.00 | 261.00 | 261.00 | 679,180 |
| 2024-06-05 | 273.00 | 280.00 | 260.00 | 261.00 | 261.00 | 952,388 |
| 2024-06-04 | 261.00 | 274.00 | 260.00 | 270.00 | 270.00 | 1,750,035 |
| 2024-06-03 | 248.00 | 265.00 | 248.00 | 258.00 | 258.00 | 5,071,944 |
| 2024-05-31 | 250.00 | 258.00 | 248.00 | 248.00 | 248.00 | 2,086,704 |
| 2024-05-30 | 260.00 | 264.00 | 248.00 | 256.00 | 256.00 | 1,601,643 |
| 2024-05-28 | 252.00 | 274.00 | 252.00 | 260.00 | 260.00 | 1,901,832 |
| 2024-05-27 | 262.00 | 268.00 | 255.00 | 261.00 | 261.00 | 1,158,483 |
| 2024-05-24 | 258.00 | 267.00 | 254.00 | 260.00 | 260.00 | 835,005 |
| 2024-05-23 | 247.00 | 270.00 | 247.00 | 257.00 | 257.00 | 1,436,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.