Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 90.000 | 91.000 | 87.000 | 88.000 | 88.000 | 771,701 |
| 2026-10-15 | 92.000 | 93.000 | 88.000 | 91.000 | 91.000 | 640,136 |
| 2026-10-14 | 88.000 | 92.000 | 88.000 | 92.000 | 92.000 | 210,379 |
| 2026-10-13 | 90.000 | 90.000 | 87.000 | 87.000 | 87.000 | 42,064 |
| 2026-10-12 | 86.000 | 90.000 | 86.000 | 90.000 | 90.000 | 57,023 |
| 2026-10-09 | 90.000 | 90.000 | 85.000 | 90.000 | 90.000 | 1,883,755 |
| 2026-10-08 | 86.000 | 90.000 | 86.000 | 90.000 | 90.000 | 690,064 |
| 2026-10-07 | 86.000 | 90.000 | 84.000 | 90.000 | 90.000 | 485,670 |
| 2026-10-06 | 86.000 | 90.000 | 85.000 | 90.000 | 90.000 | 710,566 |
| 2026-10-05 | 89.000 | 90.000 | 87.000 | 87.000 | 87.000 | 33,432 |
| 2026-10-02 | 85.000 | 90.000 | 85.000 | 89.000 | 89.000 | 291,304 |
| 2026-10-01 | 91.000 | 91.000 | 85.000 | 89.000 | 89.000 | 388,680 |
| 2026-09-30 | 90.000 | 91.000 | 87.000 | 88.000 | 88.000 | 2,896,306 |
| 2026-09-29 | 89.000 | 91.000 | 88.000 | 88.000 | 88.000 | 1,338,158 |
| 2026-09-28 | 88.000 | 92.000 | 84.000 | 90.000 | 90.000 | 2,143,970 |
| 2026-09-25 | 92.000 | 94.000 | 88.000 | 90.000 | 90.000 | 2,293,991 |
| 2026-09-23 | 92.000 | 94.000 | 91.000 | 92.000 | 92.000 | 1,582,743 |
| 2026-09-22 | 91.000 | 92.000 | 87.000 | 92.000 | 92.000 | 140,452 |
| 2026-09-21 | 87.000 | 91.000 | 87.000 | 91.000 | 91.000 | 248,827 |
| 2026-09-18 | 87.000 | 91.000 | 86.000 | 91.000 | 91.000 | 510,092 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.