Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 259.00 | 259.00 | 239.00 | 249.00 | 249.00 | 2,451,627 |
| 2024-05-21 | 275.00 | 290.00 | 258.00 | 258.00 | 258.00 | 1,837,940 |
| 2024-05-20 | 273.00 | 282.00 | 272.00 | 275.00 | 275.00 | 770,188 |
| 2024-05-17 | 268.00 | 273.00 | 264.00 | 268.00 | 268.00 | 894,817 |
| 2024-05-16 | 273.00 | 277.00 | 264.00 | 273.00 | 273.00 | 1,325,686 |
| 2024-05-15 | 287.00 | 287.00 | 267.00 | 273.00 | 273.00 | 1,597,931 |
| 2024-05-14 | 303.00 | 303.00 | 277.00 | 287.00 | 287.00 | 1,402,939 |
| 2024-05-13 | 301.00 | 308.00 | 289.00 | 293.00 | 293.00 | 667,926 |
| 2024-05-10 | 300.00 | 314.00 | 300.00 | 302.00 | 302.00 | 1,071,419 |
| 2024-05-09 | 325.00 | 325.00 | 292.00 | 300.00 | 300.00 | 1,605,997 |
| 2024-05-08 | 311.00 | 324.00 | 311.00 | 318.00 | 318.00 | 809,322 |
| 2024-05-07 | 315.00 | 325.00 | 310.00 | 310.00 | 310.00 | 1,569,147 |
| 2024-05-06 | 321.00 | 324.00 | 310.00 | 315.00 | 315.00 | 992,707 |
| 2024-05-03 | 300.00 | 328.00 | 293.00 | 315.00 | 315.00 | 2,462,316 |
| 2024-05-02 | 273.00 | 300.00 | 272.00 | 296.00 | 296.00 | 1,400,227 |
| 2024-04-30 | 270.00 | 278.00 | 270.00 | 272.00 | 272.00 | 817,961 |
| 2024-04-29 | 271.00 | 278.00 | 270.00 | 270.00 | 270.00 | 796,979 |
| 2024-04-26 | 280.00 | 280.00 | 261.00 | 274.00 | 274.00 | 893,839 |
| 2024-04-25 | 276.00 | 279.00 | 270.00 | 270.00 | 270.00 | 532,704 |
| 2024-04-24 | 280.00 | 294.00 | 278.00 | 279.00 | 279.00 | 1,655,192 |
| 2024-04-23 | 280.00 | 280.00 | 267.00 | 279.00 | 279.00 | 4,388,956 |
| 2024-04-22 | 260.00 | 278.00 | 259.00 | 270.00 | 270.00 | 2,203,391 |
| 2024-04-19 | 261.00 | 267.00 | 254.00 | 260.00 | 260.00 | 1,883,957 |
| 2024-04-18 | 273.00 | 290.00 | 252.00 | 256.00 | 256.00 | 4,509,990 |
| 2024-04-17 | 242.00 | 274.00 | 237.00 | 273.00 | 273.00 | 8,862,209 |
| 2024-04-16 | 283.00 | 283.00 | 236.00 | 240.00 | 240.00 | 8,028,725 |
| 2024-04-15 | 332.00 | 332.00 | 277.00 | 285.00 | 285.00 | 8,419,854 |
| 2024-04-12 | 360.00 | 371.00 | 330.00 | 336.00 | 336.00 | 11,489,790 |
| 2024-04-11 | 350.00 | 420.00 | 311.00 | 361.00 | 361.00 | 10,446,770 |
| 2024-04-10 | 339.86 | 358.22 | 339.86 | 346.44 | 346.44 | 8,483,604 |
| 2024-04-09 | 329.12 | 352.33 | 329.12 | 339.51 | 339.51 | 5,981,878 |
| 2024-04-08 | 308.68 | 332.93 | 308.68 | 332.93 | 332.93 | 4,603,909 |
| 2024-04-05 | 311.10 | 313.18 | 302.10 | 312.14 | 312.14 | 1,030,707 |
| 2024-04-04 | 305.21 | 313.53 | 305.21 | 311.80 | 311.80 | 2,178,633 |
| 2024-04-03 | 296.21 | 315.26 | 296.21 | 310.06 | 310.06 | 3,618,664 |
| 2024-04-02 | 306.25 | 310.06 | 294.82 | 294.82 | 294.82 | 1,343,972 |
| 2024-03-28 | 304.17 | 312.84 | 299.67 | 302.79 | 302.79 | 2,325,459 |
| 2024-03-27 | 304.87 | 306.60 | 292.74 | 304.17 | 304.17 | 1,379,827 |
| 2024-03-26 | 297.59 | 303.14 | 287.89 | 290.32 | 290.32 | 1,329,869 |
| 2024-03-25 | 277.15 | 299.32 | 273.69 | 298.98 | 298.98 | 1,370,729 |
| 2024-03-22 | 277.15 | 297.94 | 277.15 | 280.62 | 280.62 | 4,950,524 |
| 2024-03-20 | 299.67 | 302.79 | 262.26 | 277.15 | 277.15 | 4,568,160 |
| 2024-03-19 | 329.12 | 331.89 | 298.98 | 304.87 | 304.87 | 3,715,203 |
| 2024-03-18 | 329.12 | 347.48 | 326.35 | 328.08 | 328.08 | 2,701,584 |
| 2024-03-15 | 343.32 | 347.13 | 327.39 | 340.20 | 340.20 | 3,103,241 |
| 2024-03-14 | 339.51 | 347.48 | 335.35 | 343.32 | 343.32 | 953,445 |
| 2024-03-13 | 346.09 | 356.49 | 341.24 | 341.94 | 341.94 | 4,701,805 |
| 2024-03-12 | 344.01 | 346.79 | 341.94 | 344.71 | 344.71 | 1,791,715 |
| 2024-03-11 | 342.28 | 348.52 | 339.51 | 344.71 | 344.71 | 1,689,675 |
| 2024-03-08 | 342.98 | 347.83 | 342.98 | 346.44 | 346.44 | 1,662,658 |
| 2024-03-07 | 346.44 | 349.56 | 339.86 | 345.05 | 345.05 | 1,186,199 |
| 2024-03-06 | 343.67 | 351.98 | 343.67 | 347.13 | 347.13 | 722,800 |
| 2024-03-05 | 357.87 | 357.87 | 345.40 | 346.09 | 346.09 | 2,231,266 |
| 2024-03-04 | 339.16 | 364.11 | 333.97 | 353.72 | 353.72 | 2,175,977 |
| 2024-03-01 | 337.09 | 339.16 | 330.85 | 337.09 | 337.09 | 727,919 |
| 2024-02-29 | 329.12 | 337.78 | 327.39 | 335.01 | 335.01 | 1,490,226 |
| 2024-02-28 | 330.16 | 336.39 | 325.65 | 335.70 | 335.70 | 1,441,265 |
| 2024-02-27 | 328.77 | 335.01 | 328.08 | 330.16 | 330.16 | 3,086,350 |
| 2024-02-26 | 318.72 | 336.05 | 318.72 | 336.05 | 336.05 | 1,468,802 |
| 2024-02-23 | 323.92 | 330.85 | 322.19 | 326.00 | 326.00 | 1,713,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.