Nutun Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	224.84	232.46	220.68	223.45	223.45	21,161,230
2023-08-30	219.99	229.34	218.60	227.26	227.26	2,876,478
2023-08-29	228.65	229.69	220.68	221.72	221.72	1,966,796
2023-08-28	224.15	230.38	220.34	228.30	228.30	1,909,288
2023-08-25	223.45	226.23	222.07	224.15	224.15	1,966,752
2023-08-24	224.49	235.23	218.26	221.38	221.38	2,000,039
2023-08-23	223.45	235.58	220.34	224.49	224.49	2,309,234
2023-08-22	228.30	234.19	225.19	229.69	229.69	1,827,396
2023-08-21	219.99	227.61	219.99	227.61	227.61	1,561,463
2023-08-18	221.72	224.49	212.37	219.99	219.99	3,011,409
2023-08-17	223.11	228.30	217.22	227.96	227.96	2,191,133
2023-08-16	213.06	221.72	211.67	221.72	221.72	1,727,397
2023-08-15	214.79	223.11	214.79	219.99	219.99	911,729
2023-08-14	217.56	223.11	207.86	223.11	223.11	3,241,865
2023-08-11	214.79	219.30	212.02	215.49	215.49	1,796,293
2023-08-10	211.33	221.38	210.98	220.34	220.34	1,394,767
2023-08-08	214.79	215.14	205.79	212.02	212.02	1,978,378
2023-08-07	218.26	220.34	210.29	214.79	214.79	1,755,272
2023-08-04	204.40	218.26	200.94	213.41	213.41	5,467,280
2023-08-03	201.63	209.60	197.82	204.40	204.40	5,680,847
2023-08-02	225.19	225.88	202.67	202.67	202.67	8,725,546
2023-08-01	233.85	236.27	227.96	230.73	230.73	1,546,633
2023-07-31	238.00	238.00	221.38	234.54	234.54	2,083,870
2023-07-28	244.24	247.36	222.76	223.45	223.45	2,337,427
2023-07-27	230.73	244.59	229.69	243.20	243.20	2,832,958
2023-07-26	231.77	232.46	225.88	230.73	230.73	1,659,767
2023-07-25	221.72	231.77	218.26	231.77	231.77	1,519,512
2023-07-24	225.19	229.34	217.91	220.34	220.34	1,457,758
2023-07-21	217.56	226.92	215.14	220.68	220.68	2,369,997
2023-07-20	203.36	214.79	201.97	214.10	214.10	3,238,785
2023-07-19	202.67	211.33	200.94	202.32	202.32	4,711,962
2023-07-18	219.64	219.64	201.97	201.97	201.97	3,261,483
2023-07-17	220.68	221.72	213.41	218.26	218.26	2,636,682
2023-07-14	224.49	226.92	216.87	217.56	217.56	1,348,580
2023-07-13	212.02	224.49	210.29	224.49	224.49	2,398,922
2023-07-12	218.26	218.26	211.33	211.67	211.67	2,950,628
2023-07-11	229.00	229.00	214.10	215.83	215.83	1,245,082
2023-07-10	223.11	225.88	218.26	218.95	218.95	1,863,848
2023-07-07	241.12	241.82	222.41	225.19	225.19	3,078,351
2023-07-06	242.51	242.51	232.11	235.93	235.93	3,740,185
2023-07-05	235.58	248.05	229.34	241.82	241.82	5,381,028
2023-07-04	218.26	236.27	216.53	230.04	230.04	5,128,877
2023-07-03	207.86	215.83	200.24	215.83	215.83	4,286,006
2023-06-30	197.47	203.36	194.35	201.97	201.97	4,232,223
2023-06-29	194.01	199.90	188.81	197.47	197.47	3,903,947
2023-06-28	199.55	205.79	193.31	193.66	193.66	6,037,403
2023-06-27	207.17	207.17	193.31	199.55	199.55	2,263,025
2023-06-26	206.82	208.56	200.24	203.01	203.01	3,858,484
2023-06-23	204.40	206.48	199.55	202.67	202.67	2,756,448
2023-06-22	208.21	212.02	204.40	205.44	205.44	2,138,508
2023-06-21	221.72	221.72	209.60	209.60	209.60	2,163,283
2023-06-20	221.03	224.15	213.41	215.49	215.49	2,531,178
2023-06-19	223.80	226.23	213.06	220.68	220.68	4,624,744
2023-06-15	229.00	230.73	219.99	225.88	225.88	4,338,377
2023-06-14	231.08	239.04	225.19	226.23	226.23	5,097,545
2023-06-13	242.51	242.51	227.26	229.00	229.00	4,349,176
2023-06-12	244.24	244.24	236.96	236.96	236.96	1,388,381
2023-06-09	247.01	258.79	239.74	239.74	239.74	2,413,280
2023-06-08	250.48	251.52	244.24	247.01	247.01	1,178,635
2023-06-07	250.13	256.37	241.47	245.63	245.63	2,778,388

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-30	37.0000 ZAC
2022-06-08	33.0000 ZAC
2021-12-01	33.0000 ZAC
2021-06-02	19.0000 ZAC
2019-12-11	34.0000 ZAC
2019-06-05	27.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.