Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 1,066.34 | 1,066.34 | 1,026.16 | 1,026.50 | 1,026.50 | 890,204 |
| 2023-03-06 | 1,056.64 | 1,071.19 | 1,039.67 | 1,063.57 | 1,063.57 | 1,366,746 |
| 2023-03-03 | 1,045.90 | 1,073.62 | 1,045.90 | 1,061.49 | 1,061.49 | 1,102,238 |
| 2023-03-02 | 1,069.11 | 1,081.59 | 1,039.32 | 1,051.79 | 1,051.79 | 2,007,209 |
| 2023-03-01 | 1,049.71 | 1,108.61 | 1,049.71 | 1,075.35 | 1,075.35 | 1,164,402 |
| 2023-02-28 | 1,064.61 | 1,093.02 | 1,046.25 | 1,080.89 | 1,080.89 | 2,967,710 |
| 2023-02-27 | 1,081.93 | 1,082.28 | 1,063.57 | 1,066.34 | 1,066.34 | 935,211 |
| 2023-02-24 | 1,097.52 | 1,113.46 | 1,082.62 | 1,084.36 | 1,084.36 | 1,078,978 |
| 2023-02-23 | 1,073.96 | 1,105.49 | 1,061.49 | 1,101.33 | 1,101.33 | 757,517 |
| 2023-02-22 | 1,094.40 | 1,094.40 | 1,065.30 | 1,069.81 | 1,069.81 | 804,600 |
| 2023-02-21 | 1,102.03 | 1,115.88 | 1,084.36 | 1,089.21 | 1,089.21 | 1,170,320 |
| 2023-02-20 | 1,125.93 | 1,126.62 | 1,096.48 | 1,107.57 | 1,107.57 | 1,330,301 |
| 2023-02-17 | 1,131.13 | 1,139.09 | 1,123.16 | 1,123.16 | 1,123.16 | 1,091,659 |
| 2023-02-16 | 1,126.62 | 1,141.52 | 1,113.11 | 1,133.21 | 1,133.21 | 765,562 |
| 2023-02-15 | 1,125.58 | 1,134.59 | 1,113.11 | 1,122.47 | 1,122.47 | 3,715,638 |
| 2023-02-14 | 1,143.25 | 1,143.60 | 1,129.05 | 1,133.90 | 1,133.90 | 1,281,427 |
| 2023-02-13 | 1,136.32 | 1,167.50 | 1,123.85 | 1,136.32 | 1,136.32 | 1,110,746 |
| 2023-02-10 | 1,173.39 | 1,173.39 | 1,125.93 | 1,134.59 | 1,134.59 | 895,190 |
| 2023-02-09 | 1,153.99 | 1,173.05 | 1,152.26 | 1,166.12 | 1,166.12 | 1,093,925 |
| 2023-02-08 | 1,168.20 | 1,170.97 | 1,146.37 | 1,155.38 | 1,155.38 | 1,511,110 |
| 2023-02-07 | 1,193.83 | 1,202.84 | 1,161.27 | 1,166.81 | 1,166.81 | 1,760,982 |
| 2023-02-06 | 1,233.67 | 1,238.87 | 1,187.60 | 1,198.68 | 1,198.68 | 1,069,282 |
| 2023-02-03 | 1,231.94 | 1,253.42 | 1,213.23 | 1,229.17 | 1,229.17 | 2,753,918 |
| 2023-02-02 | 1,203.88 | 1,247.18 | 1,203.88 | 1,234.37 | 1,234.37 | 2,771,537 |
| 2023-02-01 | 1,187.94 | 1,232.98 | 1,187.94 | 1,213.23 | 1,213.23 | 3,347,734 |
| 2023-01-31 | 1,212.54 | 1,225.36 | 1,185.17 | 1,195.22 | 1,195.22 | 4,788,136 |
| 2023-01-30 | 1,193.49 | 1,204.57 | 1,177.20 | 1,182.75 | 1,182.75 | 777,362 |
| 2023-01-27 | 1,177.55 | 1,209.77 | 1,176.16 | 1,208.38 | 1,208.38 | 581,554 |
| 2023-01-26 | 1,160.92 | 1,195.22 | 1,159.88 | 1,186.56 | 1,186.56 | 796,447 |
| 2023-01-25 | 1,166.81 | 1,176.51 | 1,152.95 | 1,158.84 | 1,158.84 | 706,997 |
| 2023-01-24 | 1,170.97 | 1,178.59 | 1,151.91 | 1,159.19 | 1,159.19 | 669,527 |
| 2023-01-23 | 1,183.79 | 1,208.04 | 1,160.92 | 1,167.16 | 1,167.16 | 479,845 |
| 2023-01-20 | 1,212.54 | 1,212.54 | 1,165.77 | 1,165.77 | 1,165.77 | 403,241 |
| 2023-01-19 | 1,203.53 | 1,218.43 | 1,189.33 | 1,198.34 | 1,198.34 | 747,434 |
| 2023-01-18 | 1,190.02 | 1,214.97 | 1,190.02 | 1,201.11 | 1,201.11 | 584,538 |
| 2023-01-17 | 1,185.17 | 1,200.07 | 1,172.70 | 1,189.67 | 1,189.67 | 1,350,351 |
| 2023-01-16 | 1,197.99 | 1,201.45 | 1,181.71 | 1,183.79 | 1,183.79 | 367,119 |
| 2023-01-13 | 1,186.56 | 1,208.04 | 1,181.71 | 1,197.99 | 1,197.99 | 525,745 |
| 2023-01-12 | 1,190.37 | 1,208.04 | 1,179.63 | 1,188.29 | 1,188.29 | 819,397 |
| 2023-01-11 | 1,184.82 | 1,196.26 | 1,169.58 | 1,188.29 | 1,188.29 | 1,017,806 |
| 2023-01-10 | 1,173.05 | 1,196.95 | 1,166.46 | 1,182.75 | 1,182.75 | 1,041,012 |
| 2023-01-09 | 1,150.87 | 1,192.10 | 1,150.87 | 1,181.71 | 1,181.71 | 1,125,211 |
| 2023-01-06 | 1,149.14 | 1,152.95 | 1,142.21 | 1,148.45 | 1,148.45 | 405,257 |
| 2023-01-05 | 1,154.34 | 1,174.43 | 1,143.25 | 1,153.65 | 1,153.65 | 2,823,073 |
| 2023-01-04 | 1,172.35 | 1,178.94 | 1,149.83 | 1,153.99 | 1,153.99 | 1,381,805 |
| 2023-01-03 | 1,151.91 | 1,180.67 | 1,139.79 | 1,173.05 | 1,173.05 | 803,768 |
| 2022-12-30 | 1,140.83 | 1,158.50 | 1,139.79 | 1,146.72 | 1,146.72 | 756,277 |
| 2022-12-29 | 1,143.25 | 1,148.80 | 1,129.74 | 1,139.79 | 1,139.79 | 1,079,671 |
| 2022-12-28 | 1,153.99 | 1,157.80 | 1,132.86 | 1,144.98 | 1,144.98 | 1,151,460 |
| 2022-12-23 | 1,170.62 | 1,195.56 | 1,141.87 | 1,152.61 | 1,152.61 | 660,455 |
| 2022-12-22 | 1,146.37 | 1,152.95 | 1,131.82 | 1,143.25 | 1,143.25 | 2,202,048 |
| 2022-12-21 | 1,099.60 | 1,138.40 | 1,098.56 | 1,137.02 | 1,137.02 | 1,627,904 |
| 2022-12-20 | 1,080.89 | 1,098.21 | 1,073.62 | 1,098.21 | 1,098.21 | 4,039,905 |
| 2022-12-19 | 1,098.21 | 1,105.14 | 1,061.84 | 1,084.36 | 1,084.36 | 2,959,567 |
| 2022-12-15 | 1,134.24 | 1,142.56 | 1,082.62 | 1,098.21 | 1,098.21 | 4,765,730 |
| 2022-12-14 | 1,160.57 | 1,170.97 | 1,134.59 | 1,141.52 | 1,141.52 | 1,436,248 |
| 2022-12-13 | 1,202.15 | 1,207.34 | 1,170.97 | 1,170.97 | 1,170.97 | 2,169,663 |
| 2022-12-12 | 1,215.31 | 1,227.09 | 1,199.72 | 1,202.15 | 1,202.15 | 1,522,885 |
| 2022-12-09 | 1,247.18 | 1,247.18 | 1,209.77 | 1,215.31 | 1,215.31 | 2,488,739 |
| 2022-12-08 | 1,238.52 | 1,245.11 | 1,225.01 | 1,227.78 | 1,227.78 | 1,494,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.