Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 1,238.52 | 1,245.11 | 1,225.01 | 1,227.78 | 1,227.78 | 1,494,359 |
| 2022-12-07 | 1,268.32 | 1,285.29 | 1,230.90 | 1,238.52 | 1,238.52 | 3,594,483 |
| 2022-12-06 | 1,238.52 | 1,273.17 | 1,238.52 | 1,268.32 | 1,268.32 | 812,130 |
| 2022-12-05 | 1,290.14 | 1,290.14 | 1,236.10 | 1,243.72 | 1,243.72 | 1,541,878 |
| 2022-12-02 | 1,264.51 | 1,295.34 | 1,239.91 | 1,243.72 | 1,243.72 | 1,594,820 |
| 2022-12-01 | 1,316.82 | 1,337.26 | 1,267.97 | 1,280.44 | 1,280.44 | 2,210,392 |
| 2022-11-30 | 1,350.77 | 1,350.77 | 1,316.47 | 1,323.75 | 1,323.75 | 1,631,479 |
| 2022-11-29 | 1,349.73 | 1,360.82 | 1,323.75 | 1,334.49 | 1,297.49 | 3,891,048 |
| 2022-11-28 | 1,350.42 | 1,351.12 | 1,320.98 | 1,350.77 | 1,313.32 | 521,063 |
| 2022-11-25 | 1,340.72 | 1,355.27 | 1,333.79 | 1,342.80 | 1,305.57 | 1,174,645 |
| 2022-11-24 | 1,340.38 | 1,347.31 | 1,325.83 | 1,336.57 | 1,299.51 | 2,137,944 |
| 2022-11-23 | 1,342.45 | 1,358.04 | 1,324.79 | 1,340.38 | 1,303.21 | 2,308,046 |
| 2022-11-22 | 1,334.49 | 1,365.32 | 1,334.49 | 1,336.22 | 1,299.17 | 695,267 |
| 2022-11-21 | 1,347.65 | 1,360.12 | 1,319.59 | 1,340.38 | 1,303.21 | 1,648,291 |
| 2022-11-18 | 1,344.19 | 1,360.47 | 1,332.75 | 1,347.65 | 1,310.29 | 793,757 |
| 2022-11-17 | 1,389.22 | 1,389.22 | 1,336.91 | 1,343.84 | 1,306.58 | 1,361,267 |
| 2022-11-16 | 1,389.57 | 1,389.57 | 1,324.79 | 1,333.10 | 1,296.14 | 4,951,084 |
| 2022-11-15 | 1,437.73 | 1,437.73 | 1,319.94 | 1,358.74 | 1,321.07 | 3,797,595 |
| 2022-11-14 | 1,403.08 | 1,434.61 | 1,378.48 | 1,424.91 | 1,385.40 | 1,552,624 |
| 2022-11-11 | 1,455.05 | 1,455.05 | 1,393.73 | 1,399.96 | 1,361.15 | 1,789,727 |
| 2022-11-10 | 1,433.57 | 1,450.20 | 1,415.21 | 1,423.87 | 1,384.39 | 1,007,384 |
| 2022-11-09 | 1,407.24 | 1,461.98 | 1,407.24 | 1,455.74 | 1,415.38 | 664,400 |
| 2022-11-08 | 1,444.65 | 1,448.47 | 1,425.60 | 1,434.26 | 1,394.50 | 1,087,236 |
| 2022-11-07 | 1,411.40 | 1,452.97 | 1,392.69 | 1,444.65 | 1,404.60 | 484,320 |
| 2022-11-04 | 1,386.80 | 1,411.74 | 1,369.48 | 1,411.74 | 1,372.60 | 717,082 |
| 2022-11-03 | 1,451.93 | 1,451.93 | 1,367.05 | 1,377.10 | 1,338.92 | 757,308 |
| 2022-11-02 | 1,408.63 | 1,426.29 | 1,380.56 | 1,382.99 | 1,344.64 | 1,286,789 |
| 2022-11-01 | 1,429.41 | 1,455.05 | 1,414.17 | 1,419.71 | 1,380.35 | 1,386,182 |
| 2022-10-31 | 1,434.61 | 1,445.69 | 1,417.63 | 1,423.52 | 1,384.05 | 1,086,415 |
| 2022-10-28 | 1,428.72 | 1,454.36 | 1,423.18 | 1,430.80 | 1,391.13 | 1,537,514 |
| 2022-10-27 | 1,407.24 | 1,445.69 | 1,402.74 | 1,437.73 | 1,397.86 | 1,853,101 |
| 2022-10-26 | 1,368.78 | 1,422.48 | 1,364.63 | 1,410.70 | 1,371.59 | 1,169,576 |
| 2022-10-25 | 1,353.89 | 1,376.41 | 1,332.06 | 1,368.78 | 1,330.83 | 1,180,944 |
| 2022-10-24 | 1,309.20 | 1,334.14 | 1,309.20 | 1,331.02 | 1,294.12 | 853,574 |
| 2022-10-21 | 1,332.06 | 1,344.19 | 1,296.38 | 1,316.47 | 1,279.97 | 1,017,964 |
| 2022-10-20 | 1,361.86 | 1,373.63 | 1,302.61 | 1,332.06 | 1,295.13 | 2,204,342 |
| 2022-10-19 | 1,337.60 | 1,373.98 | 1,337.60 | 1,359.08 | 1,321.40 | 1,573,356 |
| 2022-10-18 | 1,315.09 | 1,382.30 | 1,315.09 | 1,359.08 | 1,321.40 | 2,128,370 |
| 2022-10-17 | 1,309.54 | 1,360.47 | 1,301.23 | 1,348.00 | 1,310.62 | 1,464,515 |
| 2022-10-14 | 1,348.69 | 1,361.16 | 1,327.56 | 1,335.18 | 1,298.16 | 1,218,970 |
| 2022-10-13 | 1,298.80 | 1,342.11 | 1,267.62 | 1,332.75 | 1,295.80 | 1,992,811 |
| 2022-10-12 | 1,292.22 | 1,323.05 | 1,291.53 | 1,314.39 | 1,277.95 | 977,897 |
| 2022-10-11 | 1,247.18 | 1,294.99 | 1,247.18 | 1,292.91 | 1,257.07 | 2,058,204 |
| 2022-10-10 | 1,265.20 | 1,299.15 | 1,238.87 | 1,269.01 | 1,233.83 | 2,409,278 |
| 2022-10-07 | 1,282.87 | 1,282.87 | 1,249.61 | 1,264.85 | 1,229.78 | 2,351,465 |
| 2022-10-06 | 1,263.81 | 1,304.00 | 1,251.69 | 1,274.21 | 1,238.88 | 2,957,759 |
| 2022-10-05 | 1,257.58 | 1,294.99 | 1,241.64 | 1,254.11 | 1,219.34 | 4,393,497 |
| 2022-10-04 | 1,289.80 | 1,307.46 | 1,248.92 | 1,264.51 | 1,229.45 | 1,239,011 |
| 2022-10-03 | 1,273.51 | 1,299.84 | 1,262.43 | 1,289.45 | 1,253.70 | 983,050 |
| 2022-09-30 | 1,261.73 | 1,285.64 | 1,261.73 | 1,273.51 | 1,238.20 | 1,944,799 |
| 2022-09-29 | 1,316.47 | 1,316.47 | 1,260.35 | 1,271.43 | 1,236.18 | 1,705,435 |
| 2022-09-28 | 1,351.12 | 1,364.28 | 1,299.84 | 1,316.47 | 1,279.97 | 3,340,520 |
| 2022-09-27 | 1,320.98 | 1,373.98 | 1,310.93 | 1,360.82 | 1,323.09 | 2,678,584 |
| 2022-09-26 | 1,300.88 | 1,333.79 | 1,282.52 | 1,325.83 | 1,289.07 | 2,179,457 |
| 2022-09-23 | 1,351.12 | 1,351.12 | 1,252.38 | 1,293.26 | 1,257.40 | 3,515,423 |
| 2022-09-22 | 1,319.59 | 1,355.62 | 1,311.28 | 1,329.29 | 1,292.43 | 2,237,162 |
| 2022-09-21 | 1,288.76 | 1,332.06 | 1,279.06 | 1,331.02 | 1,294.12 | 2,080,919 |
| 2022-09-20 | 1,259.66 | 1,311.97 | 1,259.66 | 1,286.68 | 1,251.00 | 615,440 |
| 2022-09-19 | 1,281.83 | 1,293.61 | 1,264.16 | 1,288.76 | 1,253.02 | 1,771,721 |
| 2022-09-16 | 1,311.28 | 1,314.05 | 1,283.56 | 1,293.26 | 1,257.40 | 2,987,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.