Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 1,285.64 | 1,311.28 | 1,284.25 | 1,299.15 | 1,263.13 | 1,579,279 |
| 2022-09-14 | 1,292.57 | 1,292.57 | 1,247.18 | 1,280.44 | 1,244.94 | 2,221,381 |
| 2022-09-13 | 1,332.75 | 1,343.15 | 1,248.92 | 1,269.70 | 1,234.50 | 1,135,323 |
| 2022-09-12 | 1,288.76 | 1,333.79 | 1,288.76 | 1,331.72 | 1,294.79 | 987,221 |
| 2022-09-09 | 1,246.84 | 1,301.92 | 1,223.63 | 1,290.14 | 1,254.37 | 6,650,757 |
| 2022-09-08 | 1,270.74 | 1,285.99 | 1,256.19 | 1,280.10 | 1,244.60 | 480,481 |
| 2022-09-07 | 1,281.83 | 1,281.83 | 1,239.91 | 1,264.51 | 1,229.45 | 847,075 |
| 2022-09-06 | 1,325.13 | 1,325.13 | 1,270.40 | 1,279.06 | 1,243.59 | 1,029,869 |
| 2022-09-05 | 1,311.28 | 1,314.39 | 1,287.02 | 1,310.58 | 1,274.25 | 1,064,840 |
| 2022-09-02 | 1,335.53 | 1,335.53 | 1,289.45 | 1,311.28 | 1,274.92 | 1,238,424 |
| 2022-09-01 | 1,304.00 | 1,326.17 | 1,287.37 | 1,317.51 | 1,280.98 | 1,702,254 |
| 2022-08-31 | 1,318.90 | 1,328.60 | 1,265.55 | 1,304.69 | 1,268.52 | 1,118,198 |
| 2022-08-30 | 1,301.23 | 1,323.05 | 1,295.34 | 1,308.16 | 1,271.89 | 518,667 |
| 2022-08-29 | 1,299.15 | 1,304.35 | 1,283.91 | 1,302.27 | 1,266.16 | 284,684 |
| 2022-08-26 | 1,305.39 | 1,326.87 | 1,300.54 | 1,312.66 | 1,276.27 | 686,707 |
| 2022-08-25 | 1,310.24 | 1,325.13 | 1,302.61 | 1,322.02 | 1,285.36 | 948,830 |
| 2022-08-24 | 1,338.99 | 1,338.99 | 1,306.43 | 1,310.24 | 1,273.91 | 551,466 |
| 2022-08-23 | 1,313.70 | 1,350.08 | 1,311.28 | 1,338.64 | 1,301.53 | 661,782 |
| 2022-08-22 | 1,356.31 | 1,356.31 | 1,295.69 | 1,311.28 | 1,274.92 | 535,715 |
| 2022-08-19 | 1,389.92 | 1,389.92 | 1,337.60 | 1,358.04 | 1,320.39 | 1,560,626 |
| 2022-08-18 | 1,385.41 | 1,387.84 | 1,370.52 | 1,378.14 | 1,339.93 | 237,554 |
| 2022-08-17 | 1,382.30 | 1,407.59 | 1,372.94 | 1,379.87 | 1,341.61 | 580,150 |
| 2022-08-16 | 1,386.45 | 1,397.19 | 1,373.29 | 1,382.30 | 1,343.97 | 690,184 |
| 2022-08-15 | 1,414.51 | 1,414.51 | 1,376.41 | 1,385.76 | 1,347.34 | 262,544 |
| 2022-08-12 | 1,392.00 | 1,410.01 | 1,392.00 | 1,404.47 | 1,365.53 | 653,595 |
| 2022-08-11 | 1,378.48 | 1,397.54 | 1,354.58 | 1,394.77 | 1,356.10 | 571,902 |
| 2022-08-10 | 1,355.97 | 1,366.36 | 1,337.60 | 1,353.54 | 1,316.01 | 515,383 |
| 2022-08-08 | 1,339.34 | 1,366.36 | 1,331.72 | 1,360.12 | 1,322.41 | 270,245 |
| 2022-08-05 | 1,316.47 | 1,364.97 | 1,302.96 | 1,327.21 | 1,290.41 | 1,732,395 |
| 2022-08-04 | 1,351.12 | 1,352.85 | 1,331.72 | 1,344.19 | 1,306.92 | 1,119,277 |
| 2022-08-03 | 1,378.83 | 1,378.83 | 1,315.09 | 1,337.26 | 1,300.18 | 328,584 |
| 2022-08-02 | 1,371.90 | 1,371.90 | 1,334.49 | 1,345.23 | 1,307.93 | 1,545,233 |
| 2022-08-01 | 1,322.36 | 1,362.89 | 1,319.24 | 1,338.99 | 1,301.87 | 648,353 |
| 2022-07-29 | 1,318.20 | 1,327.56 | 1,311.28 | 1,321.32 | 1,284.69 | 889,386 |
| 2022-07-28 | 1,311.62 | 1,342.80 | 1,309.54 | 1,315.78 | 1,279.30 | 1,035,584 |
| 2022-07-27 | 1,304.69 | 1,328.60 | 1,298.11 | 1,316.47 | 1,279.97 | 1,954,378 |
| 2022-07-26 | 1,310.24 | 1,310.24 | 1,287.02 | 1,295.69 | 1,259.76 | 1,391,064 |
| 2022-07-25 | 1,275.59 | 1,304.35 | 1,259.31 | 1,299.50 | 1,263.47 | 1,622,828 |
| 2022-07-22 | 1,255.50 | 1,284.60 | 1,255.50 | 1,275.59 | 1,240.22 | 1,060,300 |
| 2022-07-21 | 1,280.10 | 1,280.10 | 1,240.26 | 1,245.80 | 1,211.26 | 1,415,257 |
| 2022-07-20 | 1,280.10 | 1,297.76 | 1,257.23 | 1,271.43 | 1,236.18 | 1,574,206 |
| 2022-07-19 | 1,255.50 | 1,273.51 | 1,243.72 | 1,272.47 | 1,237.19 | 1,302,820 |
| 2022-07-18 | 1,243.03 | 1,264.16 | 1,240.60 | 1,256.88 | 1,222.04 | 1,594,355 |
| 2022-07-15 | 1,250.65 | 1,250.99 | 1,227.78 | 1,239.91 | 1,205.53 | 1,269,233 |
| 2022-07-14 | 1,241.99 | 1,257.92 | 1,214.62 | 1,228.13 | 1,194.08 | 2,285,136 |
| 2022-07-13 | 1,293.95 | 1,301.23 | 1,232.98 | 1,255.15 | 1,220.35 | 1,807,403 |
| 2022-07-12 | 1,274.90 | 1,293.61 | 1,246.84 | 1,262.43 | 1,227.43 | 2,179,984 |
| 2022-07-11 | 1,302.61 | 1,302.96 | 1,260.00 | 1,269.01 | 1,233.83 | 643,259 |
| 2022-07-08 | 1,283.56 | 1,317.51 | 1,283.56 | 1,310.24 | 1,273.91 | 1,859,291 |
| 2022-07-07 | 1,338.99 | 1,338.99 | 1,283.91 | 1,304.00 | 1,267.85 | 922,976 |
| 2022-07-06 | 1,333.79 | 1,333.79 | 1,282.17 | 1,288.06 | 1,252.35 | 879,845 |
| 2022-07-05 | 1,338.30 | 1,338.30 | 1,280.10 | 1,291.53 | 1,255.72 | 1,560,764 |
| 2022-07-04 | 1,311.28 | 1,324.09 | 1,277.67 | 1,316.47 | 1,279.97 | 4,030,794 |
| 2022-07-01 | 1,264.51 | 1,289.10 | 1,240.60 | 1,285.29 | 1,249.66 | 1,157,385 |
| 2022-06-30 | 1,344.19 | 1,344.19 | 1,262.08 | 1,271.78 | 1,236.52 | 2,695,569 |
| 2022-06-29 | 1,333.45 | 1,333.79 | 1,316.47 | 1,327.21 | 1,290.41 | 1,136,074 |
| 2022-06-28 | 1,351.12 | 1,359.78 | 1,311.62 | 1,333.79 | 1,296.81 | 2,144,306 |
| 2022-06-27 | 1,354.23 | 1,354.58 | 1,324.27 | 1,346.27 | 1,308.94 | 3,310,031 |
| 2022-06-24 | 1,333.45 | 1,340.03 | 1,316.82 | 1,319.94 | 1,283.34 | 812,871 |
| 2022-06-23 | 1,302.61 | 1,338.99 | 1,279.75 | 1,316.82 | 1,280.31 | 1,838,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.