Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 1,334.14 | 1,344.19 | 1,304.69 | 1,315.43 | 1,278.96 | 1,031,836 |
| 2022-06-21 | 1,360.47 | 1,383.68 | 1,344.19 | 1,350.42 | 1,312.98 | 902,709 |
| 2022-06-20 | 1,343.84 | 1,373.63 | 1,343.84 | 1,359.78 | 1,322.08 | 1,000,831 |
| 2022-06-17 | 1,353.54 | 1,353.54 | 1,319.59 | 1,336.91 | 1,299.84 | 5,298,342 |
| 2022-06-15 | 1,365.67 | 1,369.82 | 1,335.53 | 1,361.51 | 1,323.76 | 1,580,945 |
| 2022-06-14 | 1,396.85 | 1,403.43 | 1,349.38 | 1,363.59 | 1,325.78 | 2,551,517 |
| 2022-06-13 | 1,371.90 | 1,371.90 | 1,321.67 | 1,353.54 | 1,316.01 | 2,029,937 |
| 2022-06-10 | 1,410.01 | 1,410.01 | 1,363.24 | 1,369.48 | 1,331.51 | 1,221,652 |
| 2022-06-09 | 1,420.40 | 1,432.53 | 1,366.36 | 1,410.01 | 1,370.92 | 2,021,818 |
| 2022-06-08 | 1,448.12 | 1,475.83 | 1,358.39 | 1,371.21 | 1,333.19 | 2,802,348 |
| 2022-06-07 | 1,437.73 | 1,464.06 | 1,429.76 | 1,450.20 | 1,377.90 | 2,900,890 |
| 2022-06-06 | 1,469.94 | 1,472.37 | 1,437.03 | 1,458.17 | 1,385.48 | 2,818,035 |
| 2022-06-03 | 1,498.70 | 1,498.70 | 1,443.27 | 1,466.48 | 1,393.38 | 1,934,101 |
| 2022-06-02 | 1,522.60 | 1,525.38 | 1,420.40 | 1,474.10 | 1,400.62 | 5,803,929 |
| 2022-06-01 | 1,503.55 | 1,556.55 | 1,489.69 | 1,522.60 | 1,446.70 | 1,703,040 |
| 2022-05-31 | 1,542.35 | 1,542.35 | 1,490.04 | 1,503.55 | 1,428.60 | 3,045,512 |
| 2022-05-30 | 1,504.59 | 1,529.19 | 1,457.82 | 1,507.01 | 1,431.89 | 3,560,066 |
| 2022-05-27 | 1,472.37 | 1,522.26 | 1,468.56 | 1,499.74 | 1,424.98 | 4,217,913 |
| 2022-05-26 | 1,453.32 | 1,468.91 | 1,422.48 | 1,464.06 | 1,391.07 | 3,081,709 |
| 2022-05-25 | 1,516.37 | 1,523.99 | 1,447.77 | 1,453.32 | 1,380.87 | 1,694,977 |
| 2022-05-24 | 1,524.34 | 1,550.32 | 1,500.78 | 1,502.86 | 1,427.94 | 449,162 |
| 2022-05-23 | 1,570.41 | 1,570.41 | 1,509.09 | 1,509.09 | 1,433.86 | 979,520 |
| 2022-05-20 | 1,551.01 | 1,554.48 | 1,507.01 | 1,507.01 | 1,431.89 | 1,861,194 |
| 2022-05-19 | 1,546.85 | 1,549.97 | 1,501.12 | 1,526.07 | 1,449.99 | 6,011,710 |
| 2022-05-18 | 1,557.25 | 1,590.16 | 1,528.49 | 1,547.55 | 1,470.40 | 2,031,595 |
| 2022-05-17 | 1,583.23 | 1,583.23 | 1,516.37 | 1,527.11 | 1,450.98 | 2,894,680 |
| 2022-05-16 | 1,512.90 | 1,563.66 | 1,508.40 | 1,546.85 | 1,469.74 | 1,081,158 |
| 2022-05-13 | 1,548.59 | 1,580.46 | 1,492.46 | 1,504.59 | 1,429.58 | 1,158,446 |
| 2022-05-12 | 1,576.30 | 1,607.14 | 1,521.22 | 1,547.55 | 1,470.40 | 2,251,147 |
| 2022-05-11 | 1,615.10 | 1,636.24 | 1,562.44 | 1,613.02 | 1,532.61 | 1,173,434 |
| 2022-05-10 | 1,598.13 | 1,652.87 | 1,541.66 | 1,611.29 | 1,530.97 | 2,428,130 |
| 2022-05-09 | 1,594.32 | 1,645.59 | 1,540.27 | 1,549.97 | 1,472.71 | 1,154,208 |
| 2022-05-06 | 1,628.27 | 1,637.62 | 1,583.58 | 1,593.62 | 1,514.18 | 1,898,856 |
| 2022-05-05 | 1,676.42 | 1,694.78 | 1,645.24 | 1,647.67 | 1,565.53 | 1,001,386 |
| 2022-05-04 | 1,689.24 | 1,704.48 | 1,652.87 | 1,678.50 | 1,594.83 | 627,759 |
| 2022-05-03 | 1,732.20 | 1,758.88 | 1,692.01 | 1,700.33 | 1,615.57 | 1,337,407 |
| 2022-04-29 | 1,715.22 | 1,818.81 | 1,715.22 | 1,749.87 | 1,662.64 | 1,868,226 |
| 2022-04-28 | 1,732.20 | 1,815.69 | 1,732.20 | 1,808.76 | 1,718.60 | 1,558,813 |
| 2022-04-26 | 1,690.28 | 1,817.42 | 1,690.28 | 1,784.17 | 1,695.22 | 1,968,238 |
| 2022-04-25 | 1,749.52 | 1,766.50 | 1,700.67 | 1,705.18 | 1,620.17 | 1,878,026 |
| 2022-04-22 | 1,714.88 | 1,762.34 | 1,714.88 | 1,732.20 | 1,645.85 | 743,928 |
| 2022-04-21 | 1,732.20 | 1,772.21 | 1,680.23 | 1,755.06 | 1,667.57 | 980,144 |
| 2022-04-20 | 1,775.50 | 1,783.82 | 1,721.46 | 1,725.27 | 1,639.27 | 1,153,415 |
| 2022-04-19 | 1,697.56 | 1,775.50 | 1,697.56 | 1,759.22 | 1,671.52 | 1,011,629 |
| 2022-04-14 | 1,742.59 | 1,749.87 | 1,704.48 | 1,718.34 | 1,632.68 | 737,954 |
| 2022-04-13 | 1,765.46 | 1,780.36 | 1,745.36 | 1,752.99 | 1,665.60 | 1,742,893 |
| 2022-04-12 | 1,728.74 | 1,781.05 | 1,698.60 | 1,760.26 | 1,672.51 | 2,873,395 |
| 2022-04-11 | 1,645.59 | 1,726.66 | 1,645.59 | 1,714.19 | 1,628.73 | 2,177,478 |
| 2022-04-08 | 1,714.88 | 1,718.00 | 1,658.75 | 1,705.52 | 1,620.50 | 1,350,916 |
| 2022-04-07 | 1,680.23 | 1,684.39 | 1,649.05 | 1,655.64 | 1,573.10 | 1,404,069 |
| 2022-04-06 | 1,645.59 | 1,704.83 | 1,645.59 | 1,680.23 | 1,596.47 | 1,027,195 |
| 2022-04-05 | 1,718.34 | 1,718.34 | 1,653.90 | 1,670.88 | 1,587.59 | 574,627 |
| 2022-04-04 | 1,669.49 | 1,713.15 | 1,662.91 | 1,681.97 | 1,598.12 | 848,161 |
| 2022-04-01 | 1,725.27 | 1,746.06 | 1,706.91 | 1,721.81 | 1,635.97 | 1,381,475 |
| 2022-03-31 | 1,713.15 | 1,722.85 | 1,676.42 | 1,713.15 | 1,627.74 | 1,245,830 |
| 2022-03-30 | 1,697.56 | 1,721.81 | 1,678.85 | 1,690.63 | 1,606.35 | 493,490 |
| 2022-03-29 | 1,662.91 | 1,728.74 | 1,662.91 | 1,708.99 | 1,623.79 | 1,441,215 |
| 2022-03-28 | 1,657.72 | 1,675.38 | 1,646.28 | 1,667.07 | 1,583.96 | 1,208,622 |
| 2022-03-25 | 1,645.59 | 1,659.79 | 1,630.69 | 1,648.71 | 1,566.52 | 441,131 |
| 2022-03-24 | 1,646.28 | 1,671.57 | 1,636.93 | 1,644.55 | 1,562.57 | 780,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.