Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 90.000 | 96.000 | 90.000 | 93.000 | 93.000 | 301,404 |
| 2026-07-21 | 93.000 | 93.000 | 89.000 | 90.000 | 90.000 | 81,447 |
| 2026-07-20 | 90.000 | 94.000 | 89.000 | 91.000 | 91.000 | 837,066 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.