Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 93.000 | 96.000 | 89.000 | 93.000 | 93.000 | 616,193 |
| 2026-07-22 | 90.000 | 96.000 | 90.000 | 93.000 | 93.000 | 301,404 |
| 2026-07-21 | 93.000 | 93.000 | 89.000 | 90.000 | 90.000 | 81,447 |
| 2026-07-20 | 90.000 | 94.000 | 89.000 | 91.000 | 91.000 | 837,066 |
| 2026-07-17 | 93.000 | 95.000 | 89.000 | 95.000 | 95.000 | 218,583 |
| 2026-07-16 | 90.000 | 93.000 | 89.000 | 93.000 | 93.000 | 175,734 |
| 2026-07-15 | 94.000 | 95.000 | 90.000 | 90.000 | 90.000 | 569,832 |
| 2026-07-14 | 89.000 | 95.000 | 89.000 | 93.000 | 93.000 | 1,041,675 |
| 2026-07-13 | 90.000 | 94.000 | 88.000 | 93.000 | 93.000 | 371,018 |
| 2026-07-10 | 92.000 | 96.000 | 90.000 | 94.000 | 94.000 | 1,918,239 |
| 2026-07-09 | 91.000 | 96.000 | 91.000 | 96.000 | 96.000 | 458,957 |
| 2026-07-08 | 97.000 | 97.000 | 91.000 | 96.000 | 96.000 | 379,651 |
| 2026-07-07 | 95.000 | 97.000 | 95.000 | 97.000 | 97.000 | 104,597 |
| 2026-07-06 | 95.000 | 96.000 | 91.000 | 95.000 | 95.000 | 210,241 |
| 2026-07-03 | 91.000 | 94.000 | 91.000 | 94.000 | 94.000 | 11,561 |
| 2026-07-02 | 91.000 | 95.000 | 91.000 | 94.000 | 94.000 | 127,739 |
| 2026-07-01 | 92.000 | 95.000 | 90.000 | 90.000 | 90.000 | 436,677 |
| 2026-06-30 | 95.000 | 97.000 | 92.000 | 97.000 | 97.000 | 119,743 |
| 2026-06-29 | 92.000 | 96.000 | 92.000 | 96.000 | 96.000 | 78,457 |
| 2026-06-26 | 93.000 | 97.000 | 92.000 | 92.000 | 92.000 | 91,572 |
| 2026-06-25 | 99.000 | 99.000 | 93.000 | 93.000 | 93.000 | 4,886 |
| 2026-06-24 | 94.000 | 99.000 | 94.000 | 99.000 | 99.000 | 358,725 |
| 2026-06-23 | 98.000 | 99.000 | 94.000 | 98.000 | 98.000 | 521,255 |
| 2026-06-22 | 94.000 | 99.000 | 94.000 | 99.000 | 99.000 | 60,469 |
| 2026-06-19 | 95.000 | 98.000 | 94.000 | 98.000 | 98.000 | 553,196 |
| 2026-06-18 | 95.000 | 98.000 | 95.000 | 95.000 | 95.000 | 341,269 |
| 2026-06-17 | 94.000 | 98.000 | 94.000 | 98.000 | 98.000 | 178,695 |
| 2026-06-15 | 97.000 | 99.000 | 95.000 | 98.000 | 98.000 | 677,758 |
| 2026-06-12 | 94.000 | 97.000 | 92.000 | 93.000 | 93.000 | 459,495 |
| 2026-06-11 | 98.000 | 98.000 | 93.000 | 98.000 | 98.000 | 889,895 |
| 2026-06-10 | 94.000 | 99.000 | 92.000 | 98.000 | 98.000 | 815,123 |
| 2026-06-09 | 94.000 | 99.000 | 94.000 | 99.000 | 99.000 | 427,531 |
| 2026-06-08 | 94.000 | 98.000 | 94.000 | 95.000 | 95.000 | 543,188 |
| 2026-06-05 | 94.000 | 95.000 | 93.000 | 94.000 | 94.000 | 194,921 |
| 2026-06-04 | 95.000 | 97.000 | 95.000 | 97.000 | 97.000 | 219,192 |
| 2026-06-03 | 94.000 | 100.00 | 94.000 | 100.00 | 100.00 | 94,513 |
| 2026-06-02 | 95.000 | 99.000 | 93.000 | 99.000 | 99.000 | 314,397 |
| 2026-06-01 | 100.00 | 101.00 | 93.000 | 99.000 | 99.000 | 510,673 |
| 2026-05-29 | 95.000 | 100.00 | 95.000 | 100.00 | 100.00 | 33,843 |
| 2026-05-28 | 95.000 | 100.00 | 95.000 | 100.00 | 100.00 | 128,000 |
| 2026-05-27 | 102.00 | 102.00 | 94.000 | 100.00 | 100.00 | 479,995 |
| 2026-05-26 | 101.00 | 104.00 | 97.000 | 102.00 | 102.00 | 1,843,926 |
| 2026-05-25 | 94.000 | 102.00 | 94.000 | 100.00 | 100.00 | 547,215 |
| 2026-05-22 | 96.000 | 99.000 | 93.000 | 98.000 | 98.000 | 307,797 |
| 2026-05-21 | 99.000 | 100.00 | 95.000 | 99.000 | 99.000 | 711,204 |
| 2026-05-20 | 94.000 | 103.00 | 94.000 | 99.000 | 99.000 | 578,861 |
| 2026-05-19 | 97.000 | 99.000 | 92.000 | 95.000 | 95.000 | 794,260 |
| 2026-05-18 | 97.000 | 104.00 | 95.000 | 97.000 | 97.000 | 1,268,586 |
| 2026-05-15 | 101.00 | 103.00 | 90.000 | 100.00 | 100.00 | 3,054,194 |
| 2026-05-14 | 109.00 | 110.00 | 102.00 | 103.00 | 103.00 | 3,075,928 |
| 2026-05-13 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 493,089 |
| 2026-05-12 | 111.00 | 113.00 | 106.00 | 109.00 | 109.00 | 597,609 |
| 2026-05-11 | 112.00 | 117.00 | 109.00 | 111.00 | 111.00 | 1,152,889 |
| 2026-05-08 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 519,800 |
| 2026-05-07 | 118.00 | 120.00 | 111.00 | 114.00 | 114.00 | 605,129 |
| 2026-05-06 | 108.00 | 118.00 | 106.00 | 117.00 | 117.00 | 230,558 |
| 2026-05-05 | 105.00 | 109.00 | 104.00 | 106.00 | 106.00 | 901,937 |
| 2026-05-04 | 109.00 | 112.00 | 105.00 | 107.00 | 107.00 | 516,687 |
| 2026-04-30 | 107.00 | 115.00 | 101.00 | 109.00 | 109.00 | 677,759 |
| 2026-04-29 | 106.00 | 108.00 | 103.00 | 103.00 | 103.00 | 1,634,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.