Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-23 | 1,645.59 | 1,681.27 | 1,638.31 | 1,646.28 | 1,564.21 | 700,400 |
| 2022-03-22 | 1,645.59 | 1,651.83 | 1,607.14 | 1,648.02 | 1,565.86 | 884,225 |
| 2022-03-18 | 1,645.59 | 1,645.59 | 1,589.47 | 1,611.99 | 1,531.63 | 6,177,284 |
| 2022-03-17 | 1,586.70 | 1,662.57 | 1,586.70 | 1,626.88 | 1,545.78 | 1,160,676 |
| 2022-03-16 | 1,524.34 | 1,626.54 | 1,524.34 | 1,616.14 | 1,535.58 | 1,862,092 |
| 2022-03-15 | 1,600.55 | 1,600.55 | 1,507.01 | 1,536.11 | 1,459.54 | 1,246,111 |
| 2022-03-14 | 1,534.38 | 1,576.99 | 1,512.21 | 1,551.70 | 1,474.35 | 2,138,554 |
| 2022-03-11 | 1,564.18 | 1,564.18 | 1,507.01 | 1,535.08 | 1,458.55 | 1,367,288 |
| 2022-03-10 | 1,541.66 | 1,552.74 | 1,481.03 | 1,524.34 | 1,448.35 | 767,760 |
| 2022-03-09 | 1,441.88 | 1,534.38 | 1,412.78 | 1,500.78 | 1,425.96 | 1,692,870 |
| 2022-03-08 | 1,422.83 | 1,422.83 | 1,380.91 | 1,406.55 | 1,336.43 | 1,691,436 |
| 2022-03-07 | 1,481.03 | 1,481.03 | 1,345.92 | 1,417.98 | 1,347.29 | 2,113,207 |
| 2022-03-04 | 1,573.18 | 1,576.30 | 1,470.64 | 1,480.68 | 1,406.87 | 2,096,947 |
| 2022-03-03 | 1,504.94 | 1,614.41 | 1,504.94 | 1,573.18 | 1,494.76 | 1,284,657 |
| 2022-03-02 | 1,545.82 | 1,567.99 | 1,500.43 | 1,566.60 | 1,488.51 | 6,471,002 |
| 2022-03-01 | 1,552.05 | 1,555.17 | 1,491.08 | 1,538.89 | 1,462.17 | 526,900 |
| 2022-02-28 | 1,517.75 | 1,550.67 | 1,505.63 | 1,534.04 | 1,457.56 | 2,344,592 |
| 2022-02-25 | 1,458.51 | 1,527.11 | 1,458.51 | 1,522.26 | 1,446.37 | 1,742,173 |
| 2022-02-24 | 1,524.34 | 1,524.34 | 1,455.05 | 1,464.40 | 1,391.40 | 1,408,442 |
| 2022-02-23 | 1,520.53 | 1,565.22 | 1,509.09 | 1,537.15 | 1,460.53 | 2,151,507 |
| 2022-02-22 | 1,550.67 | 1,550.67 | 1,494.89 | 1,511.52 | 1,436.17 | 1,341,025 |
| 2022-02-21 | 1,527.80 | 1,550.32 | 1,509.09 | 1,533.00 | 1,456.58 | 1,250,863 |
| 2022-02-18 | 1,564.87 | 1,564.87 | 1,496.97 | 1,503.55 | 1,428.60 | 1,262,949 |
| 2022-02-17 | 1,559.33 | 1,584.27 | 1,544.78 | 1,552.40 | 1,475.01 | 613,640 |
| 2022-02-16 | 1,627.92 | 1,659.10 | 1,572.49 | 1,582.54 | 1,503.65 | 863,569 |
| 2022-02-15 | 1,527.80 | 1,613.02 | 1,527.80 | 1,608.87 | 1,528.66 | 1,138,617 |
| 2022-02-14 | 1,596.05 | 1,596.05 | 1,529.19 | 1,551.01 | 1,473.69 | 756,812 |
| 2022-02-11 | 1,599.17 | 1,599.17 | 1,574.22 | 1,596.05 | 1,516.49 | 696,066 |
| 2022-02-10 | 1,602.28 | 1,605.75 | 1,574.22 | 1,591.55 | 1,512.21 | 608,040 |
| 2022-02-09 | 1,555.17 | 1,594.66 | 1,524.68 | 1,583.23 | 1,504.31 | 789,108 |
| 2022-02-08 | 1,524.34 | 1,554.82 | 1,493.16 | 1,529.19 | 1,452.96 | 3,409,964 |
| 2022-02-07 | 1,503.20 | 1,530.23 | 1,496.27 | 1,500.09 | 1,425.31 | 835,690 |
| 2022-02-04 | 1,583.23 | 1,583.58 | 1,497.66 | 1,503.20 | 1,428.27 | 988,204 |
| 2022-02-03 | 1,556.55 | 1,586.70 | 1,533.34 | 1,583.23 | 1,504.31 | 1,304,059 |
| 2022-02-02 | 1,493.16 | 1,552.05 | 1,493.16 | 1,534.73 | 1,458.22 | 1,853,944 |
| 2022-02-01 | 1,503.55 | 1,535.08 | 1,500.78 | 1,502.51 | 1,427.61 | 770,373 |
| 2022-01-31 | 1,509.44 | 1,539.23 | 1,499.39 | 1,508.05 | 1,432.88 | 555,883 |
| 2022-01-28 | 1,512.56 | 1,523.64 | 1,463.02 | 1,502.16 | 1,427.28 | 858,244 |
| 2022-01-27 | 1,575.96 | 1,575.96 | 1,490.04 | 1,510.48 | 1,435.18 | 1,027,561 |
| 2022-01-26 | 1,465.79 | 1,610.60 | 1,465.79 | 1,579.77 | 1,501.01 | 1,767,545 |
| 2022-01-25 | 1,521.22 | 1,527.80 | 1,477.22 | 1,488.31 | 1,414.11 | 3,484,599 |
| 2022-01-24 | 1,555.52 | 1,563.83 | 1,521.22 | 1,521.22 | 1,445.38 | 1,113,978 |
| 2022-01-21 | 1,581.50 | 1,581.50 | 1,547.20 | 1,555.17 | 1,477.64 | 434,355 |
| 2022-01-20 | 1,590.16 | 1,611.64 | 1,573.88 | 1,587.04 | 1,507.93 | 1,483,333 |
| 2022-01-19 | 1,610.95 | 1,610.95 | 1,572.84 | 1,589.47 | 1,510.23 | 1,360,684 |
| 2022-01-18 | 1,669.15 | 1,669.15 | 1,592.93 | 1,605.75 | 1,525.70 | 2,330,313 |
| 2022-01-17 | 1,659.45 | 1,695.48 | 1,618.22 | 1,669.15 | 1,585.94 | 1,046,917 |
| 2022-01-14 | 1,715.57 | 1,721.81 | 1,671.23 | 1,677.46 | 1,593.84 | 2,392,587 |
| 2022-01-13 | 1,697.56 | 1,720.07 | 1,680.58 | 1,709.33 | 1,624.12 | 3,058,604 |
| 2022-01-12 | 1,704.14 | 1,704.14 | 1,641.43 | 1,684.04 | 1,600.09 | 934,110 |
| 2022-01-11 | 1,732.20 | 1,739.13 | 1,668.80 | 1,677.12 | 1,593.51 | 2,519,435 |
| 2022-01-10 | 1,697.56 | 1,747.79 | 1,687.16 | 1,734.97 | 1,648.48 | 1,924,037 |
| 2022-01-07 | 1,662.91 | 1,708.30 | 1,662.91 | 1,700.33 | 1,615.57 | 706,819 |
| 2022-01-06 | 1,662.91 | 1,688.20 | 1,646.28 | 1,680.93 | 1,597.13 | 1,610,780 |
| 2022-01-05 | 1,645.59 | 1,667.42 | 1,626.54 | 1,652.52 | 1,570.14 | 2,237,847 |
| 2022-01-04 | 1,622.03 | 1,650.09 | 1,618.91 | 1,645.59 | 1,563.56 | 572,870 |
| 2022-01-03 | 1,565.91 | 1,627.92 | 1,561.06 | 1,612.68 | 1,532.29 | 1,409,807 |
| 2021-12-31 | 1,558.98 | 1,566.26 | 1,556.55 | 1,560.02 | 1,482.25 | 203,600 |
| 2021-12-30 | 1,541.66 | 1,559.67 | 1,541.66 | 1,558.98 | 1,481.26 | 353,499 |
| 2021-12-29 | 1,541.66 | 1,559.33 | 1,541.66 | 1,558.98 | 1,481.26 | 275,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.