Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.00 | 110.00 | 101.00 | 102.00 | 102.00 | 2,046,941 |
| 2026-04-24 | 105.00 | 109.00 | 105.00 | 106.00 | 106.00 | 56,478 |
| 2026-04-23 | 111.00 | 113.00 | 99.000 | 105.00 | 105.00 | 3,239,051 |
| 2026-04-22 | 111.00 | 115.00 | 110.00 | 113.00 | 113.00 | 1,083,068 |
| 2026-04-21 | 117.00 | 124.00 | 107.00 | 112.00 | 112.00 | 873,606 |
| 2026-04-20 | 117.00 | 124.00 | 117.00 | 122.00 | 122.00 | 2,823 |
| 2026-04-17 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 69,372 |
| 2026-04-16 | 120.00 | 124.00 | 118.00 | 118.00 | 118.00 | 139,302 |
| 2026-04-15 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 131,006 |
| 2026-04-14 | 120.00 | 125.00 | 120.00 | 123.00 | 123.00 | 125,037 |
| 2026-04-13 | 120.00 | 125.00 | 120.00 | 124.00 | 124.00 | 50,201 |
| 2026-04-10 | 119.00 | 125.00 | 119.00 | 122.00 | 122.00 | 97,728 |
| 2026-04-09 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 87,015 |
| 2026-04-08 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 140,061 |
| 2026-04-07 | 116.00 | 121.00 | 115.00 | 120.00 | 120.00 | 29,795 |
| 2026-04-02 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | 323,902 |
| 2026-04-01 | 117.00 | 124.00 | 115.00 | 120.00 | 120.00 | 186,836 |
| 2026-03-31 | 122.00 | 123.00 | 117.00 | 117.00 | 117.00 | 40,604 |
| 2026-03-30 | 118.00 | 123.00 | 117.00 | 122.00 | 122.00 | 178,809 |
| 2026-03-27 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 59,870 |
| 2026-03-26 | 119.00 | 123.00 | 119.00 | 119.00 | 119.00 | 25,805 |
| 2026-03-25 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | 6,290 |
| 2026-03-24 | 122.00 | 125.00 | 119.00 | 124.00 | 124.00 | 109,730 |
| 2026-03-23 | 122.00 | 126.00 | 118.00 | 126.00 | 126.00 | 321,401 |
| 2026-03-20 | 125.00 | 126.00 | 122.00 | 126.00 | 126.00 | 61,678 |
| 2026-03-19 | 124.00 | 130.00 | 123.00 | 129.00 | 129.00 | 204,619 |
| 2026-03-18 | 125.00 | 130.00 | 125.00 | 128.00 | 128.00 | 40,776 |
| 2026-03-17 | 126.00 | 131.00 | 124.00 | 129.00 | 129.00 | 228,491 |
| 2026-03-16 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | 758,966 |
| 2026-03-13 | 129.00 | 133.00 | 127.00 | 130.00 | 130.00 | 135,894 |
| 2026-03-12 | 126.00 | 129.00 | 122.00 | 124.00 | 124.00 | 97,765 |
| 2026-03-11 | 126.00 | 126.00 | 120.00 | 125.00 | 125.00 | 138,600 |
| 2026-03-10 | 123.00 | 126.00 | 120.00 | 125.00 | 125.00 | 70,010 |
| 2026-03-09 | 120.00 | 123.00 | 116.00 | 120.00 | 120.00 | 108,385 |
| 2026-03-06 | 126.00 | 126.00 | 120.00 | 125.00 | 125.00 | 506,304 |
| 2026-03-05 | 125.00 | 126.00 | 118.00 | 125.00 | 125.00 | 397,471 |
| 2026-03-04 | 124.00 | 125.00 | 118.00 | 123.00 | 123.00 | 168,892 |
| 2026-03-03 | 124.00 | 130.00 | 120.00 | 124.00 | 124.00 | 311,736 |
| 2026-03-02 | 125.00 | 130.00 | 125.00 | 128.00 | 128.00 | 916,232 |
| 2026-02-27 | 125.00 | 131.00 | 125.00 | 131.00 | 131.00 | 254,808 |
| 2026-02-26 | 133.00 | 134.00 | 125.00 | 125.00 | 125.00 | 1,988,151 |
| 2026-02-25 | 134.00 | 140.00 | 134.00 | 134.00 | 134.00 | 793,705 |
| 2026-02-24 | 128.00 | 134.00 | 127.00 | 134.00 | 134.00 | 144,023 |
| 2026-02-23 | 130.00 | 132.00 | 127.00 | 129.00 | 129.00 | 161,206 |
| 2026-02-20 | 129.00 | 133.00 | 127.00 | 132.00 | 132.00 | 292,358 |
| 2026-02-19 | 130.00 | 134.00 | 128.00 | 133.00 | 133.00 | 290,950 |
| 2026-02-18 | 135.00 | 135.00 | 124.00 | 127.00 | 127.00 | 926,607 |
| 2026-02-17 | 145.00 | 145.00 | 130.00 | 133.00 | 133.00 | 412,073 |
| 2026-02-16 | 147.00 | 148.00 | 140.00 | 142.00 | 142.00 | 343,781 |
| 2026-02-13 | 142.00 | 147.00 | 140.00 | 145.00 | 145.00 | 195,501 |
| 2026-02-12 | 133.00 | 144.00 | 133.00 | 141.00 | 141.00 | 1,549,440 |
| 2026-02-11 | 132.00 | 139.00 | 132.00 | 136.00 | 136.00 | 688,297 |
| 2026-02-10 | 137.00 | 138.00 | 130.00 | 135.00 | 135.00 | 444,355 |
| 2026-02-09 | 121.00 | 137.00 | 121.00 | 135.00 | 135.00 | 1,048,098 |
| 2026-02-06 | 117.00 | 124.00 | 117.00 | 121.00 | 121.00 | 759,083 |
| 2026-02-05 | 117.00 | 123.00 | 116.00 | 117.00 | 117.00 | 2,162,105 |
| 2026-02-04 | 115.00 | 119.00 | 115.00 | 117.00 | 117.00 | 4,905,966 |
| 2026-02-03 | 116.00 | 119.00 | 115.00 | 117.00 | 117.00 | 722,535 |
| 2026-02-02 | 118.00 | 120.00 | 111.00 | 120.00 | 120.00 | 1,497,814 |
| 2026-01-30 | 113.00 | 119.00 | 113.00 | 119.00 | 119.00 | 77,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.