Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.00 | 110.00 | 101.00 | 102.00 | 102.00 | 2,046,941 |
| 2026-04-24 | 105.00 | 109.00 | 105.00 | 106.00 | 106.00 | 56,478 |
| 2026-04-23 | 111.00 | 113.00 | 99.000 | 105.00 | 105.00 | 3,239,051 |
| 2026-04-22 | 111.00 | 115.00 | 110.00 | 113.00 | 113.00 | 1,083,068 |
| 2026-04-21 | 117.00 | 124.00 | 107.00 | 112.00 | 112.00 | 873,606 |
| 2026-04-20 | 117.00 | 124.00 | 117.00 | 122.00 | 122.00 | 2,823 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.