Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 51,757 |
| 2026-01-28 | 116.00 | 117.00 | 114.00 | 114.00 | 114.00 | 92,112 |
| 2026-01-27 | 111.00 | 116.00 | 111.00 | 114.00 | 114.00 | 693,569 |
| 2026-01-26 | 116.00 | 117.00 | 114.00 | 114.00 | 114.00 | 287,501 |
| 2026-01-23 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | 160,015 |
| 2026-01-22 | 112.00 | 117.00 | 112.00 | 117.00 | 117.00 | 1,750,975 |
| 2026-01-21 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 51,025 |
| 2026-01-20 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 229,415 |
| 2026-01-19 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | 1,051,365 |
| 2026-01-16 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | 262,276 |
| 2026-01-15 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 471,665 |
| 2026-01-14 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 41,097 |
| 2026-01-13 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,127,655 |
| 2026-01-12 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 110,849 |
| 2026-01-09 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 85,374 |
| 2026-01-08 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 27,459 |
| 2026-01-07 | 108.00 | 112.00 | 108.00 | 110.00 | 110.00 | 164,167 |
| 2026-01-06 | 111.00 | 112.00 | 109.00 | 110.00 | 110.00 | 2,897,234 |
| 2026-01-05 | 113.00 | 113.00 | 107.00 | 111.00 | 111.00 | 231,270 |
| 2026-01-02 | 105.00 | 113.00 | 105.00 | 113.00 | 113.00 | 624,208 |
| 2025-12-30 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 548,564 |
| 2025-12-29 | 106.00 | 110.00 | 106.00 | 109.00 | 109.00 | 282,868 |
| 2025-12-24 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 243,310 |
| 2025-12-23 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 100,639 |
| 2025-12-22 | 107.00 | 110.00 | 106.00 | 108.00 | 108.00 | 322,686 |
| 2025-12-19 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 216,047 |
| 2025-12-18 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 368,924 |
| 2025-12-17 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 99,598 |
| 2025-12-15 | 115.00 | 118.00 | 110.00 | 118.00 | 118.00 | 577,419 |
| 2025-12-12 | 113.00 | 120.00 | 111.00 | 120.00 | 120.00 | 922,284 |
| 2025-12-11 | 113.00 | 119.00 | 113.00 | 119.00 | 119.00 | 49,576 |
| 2025-12-10 | 113.00 | 119.00 | 112.00 | 119.00 | 119.00 | 147,639 |
| 2025-12-09 | 117.00 | 118.00 | 112.00 | 112.00 | 112.00 | 353,412 |
| 2025-12-08 | 125.00 | 125.00 | 113.00 | 116.00 | 116.00 | 831,329 |
| 2025-12-05 | 119.00 | 122.00 | 118.00 | 122.00 | 122.00 | 491,820 |
| 2025-12-04 | 100.00 | 118.00 | 100.00 | 116.00 | 116.00 | 49,129,754 |
| 2025-12-03 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 2,534,151 |
| 2025-12-02 | 95.000 | 102.00 | 93.000 | 102.00 | 102.00 | 557,931 |
| 2025-12-01 | 93.000 | 95.000 | 88.000 | 93.000 | 93.000 | 83,597,969 |
| 2025-11-28 | 92.000 | 93.000 | 89.000 | 89.000 | 89.000 | 1,605,811 |
| 2025-11-27 | 91.000 | 92.000 | 87.000 | 92.000 | 92.000 | 159,413 |
| 2025-11-26 | 86.000 | 91.000 | 85.000 | 90.000 | 90.000 | 313,617 |
| 2025-11-25 | 86.000 | 90.000 | 86.000 | 87.000 | 87.000 | 946,649 |
| 2025-11-24 | 95.000 | 95.000 | 87.000 | 87.000 | 87.000 | 4,511,264 |
| 2025-11-21 | 96.000 | 96.000 | 89.000 | 89.000 | 89.000 | 742,511 |
| 2025-11-20 | 94.000 | 96.000 | 92.000 | 93.000 | 93.000 | 272,000 |
| 2025-11-19 | 94.000 | 97.000 | 92.000 | 97.000 | 97.000 | 764,770 |
| 2025-11-18 | 95.000 | 95.000 | 92.000 | 94.000 | 94.000 | 26,317 |
| 2025-11-17 | 94.000 | 94.000 | 92.000 | 92.000 | 92.000 | 374,009 |
| 2025-11-14 | 93.000 | 96.000 | 93.000 | 96.000 | 96.000 | 88,044 |
| 2025-11-13 | 95.000 | 95.000 | 93.000 | 94.000 | 94.000 | 5,550,316 |
| 2025-11-12 | 95.000 | 98.000 | 95.000 | 95.000 | 95.000 | 992,654 |
| 2025-11-11 | 94.000 | 97.000 | 93.000 | 97.000 | 97.000 | 87,148 |
| 2025-11-10 | 94.000 | 94.000 | 93.000 | 93.000 | 93.000 | 88,200 |
| 2025-11-07 | 94.000 | 95.000 | 93.000 | 94.000 | 94.000 | 61,639 |
| 2025-11-06 | 92.000 | 95.000 | 92.000 | 94.000 | 94.000 | 313,233 |
| 2025-11-05 | 95.000 | 95.000 | 92.000 | 93.000 | 93.000 | 340,167 |
| 2025-11-04 | 94.000 | 96.000 | 92.000 | 93.000 | 93.000 | 347,199 |
| 2025-11-03 | 99.000 | 100.00 | 94.000 | 96.000 | 96.000 | 172,339 |
| 2025-10-31 | 98.000 | 100.00 | 96.000 | 96.000 | 96.000 | 86,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.