Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 101.00 | 101.00 | 97.000 | 100.00 | 100.00 | 2,419,356 |
| 2025-10-29 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 201,877 |
| 2025-10-28 | 99.000 | 100.00 | 96.000 | 100.00 | 100.00 | 1,077,152 |
| 2025-10-27 | 97.000 | 100.00 | 97.000 | 100.00 | 100.00 | 174,789 |
| 2025-10-24 | 97.000 | 100.00 | 97.000 | 97.000 | 97.000 | 198,638 |
| 2025-10-23 | 97.000 | 100.00 | 97.000 | 100.00 | 100.00 | 261,626 |
| 2025-10-22 | 98.000 | 100.00 | 96.000 | 96.000 | 96.000 | 238,092 |
| 2025-10-21 | 100.00 | 100.00 | 96.000 | 97.000 | 97.000 | 67,114 |
| 2025-10-20 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 350,126 |
| 2025-10-17 | 99.000 | 103.00 | 98.000 | 100.00 | 100.00 | 2,573,650 |
| 2025-10-16 | 98.000 | 100.00 | 98.000 | 99.000 | 99.000 | 90,428 |
| 2025-10-15 | 100.00 | 100.00 | 98.000 | 100.00 | 100.00 | 1,473,047 |
| 2025-10-14 | 102.00 | 102.00 | 96.000 | 100.00 | 100.00 | 492,738 |
| 2025-10-13 | 100.00 | 102.00 | 98.000 | 98.000 | 98.000 | 567,654 |
| 2025-10-10 | 98.000 | 100.00 | 96.000 | 100.00 | 100.00 | 671,132 |
| 2025-10-09 | 97.000 | 98.000 | 96.000 | 98.000 | 98.000 | 305,078 |
| 2025-10-08 | 97.000 | 97.000 | 94.000 | 97.000 | 97.000 | 204,899 |
| 2025-10-07 | 96.000 | 98.000 | 94.000 | 96.000 | 96.000 | 1,047,697 |
| 2025-10-06 | 101.00 | 101.00 | 96.000 | 96.000 | 96.000 | 121,504 |
| 2025-10-03 | 100.00 | 101.00 | 99.000 | 99.000 | 99.000 | 372,691 |
| 2025-10-02 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 3,369,398 |
| 2025-10-01 | 101.00 | 101.00 | 96.000 | 101.00 | 101.00 | 1,816,176 |
| 2025-09-30 | 100.00 | 100.00 | 95.000 | 100.00 | 100.00 | 568,050 |
| 2025-09-29 | 94.000 | 99.000 | 94.000 | 96.000 | 96.000 | 803,431 |
| 2025-09-26 | 93.000 | 97.000 | 93.000 | 93.000 | 93.000 | 161,225 |
| 2025-09-25 | 94.000 | 97.000 | 92.000 | 95.000 | 95.000 | 152,018 |
| 2025-09-23 | 94.000 | 98.000 | 92.000 | 92.000 | 92.000 | 248,099 |
| 2025-09-22 | 100.00 | 100.00 | 94.000 | 94.000 | 94.000 | 595,590 |
| 2025-09-19 | 103.00 | 103.00 | 100.00 | 103.00 | 103.00 | 42,133 |
| 2025-09-18 | 98.000 | 103.00 | 98.000 | 103.00 | 103.00 | 343,570 |
| 2025-09-17 | 101.00 | 103.00 | 96.000 | 97.000 | 97.000 | 355,678 |
| 2025-09-16 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | 487,559 |
| 2025-09-15 | 106.00 | 110.00 | 103.00 | 105.00 | 105.00 | 297,740 |
| 2025-09-12 | 108.00 | 111.00 | 105.00 | 106.00 | 106.00 | 986,984 |
| 2025-09-11 | 106.00 | 109.00 | 106.00 | 107.00 | 107.00 | 98,483 |
| 2025-09-10 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 163,436 |
| 2025-09-09 | 104.00 | 108.00 | 102.00 | 108.00 | 108.00 | 630,202 |
| 2025-09-08 | 105.00 | 105.00 | 96.000 | 104.00 | 104.00 | 2,223,380 |
| 2025-09-05 | 101.00 | 106.00 | 99.000 | 103.00 | 103.00 | 1,925,152 |
| 2025-09-04 | 109.00 | 110.00 | 101.00 | 101.00 | 101.00 | 188,866 |
| 2025-09-03 | 110.00 | 112.00 | 106.00 | 109.00 | 109.00 | 307,937 |
| 2025-09-02 | 113.00 | 116.00 | 106.00 | 110.00 | 110.00 | 707,189 |
| 2025-09-01 | 124.00 | 126.00 | 114.00 | 114.00 | 114.00 | 1,126,891 |
| 2025-08-29 | 129.00 | 129.00 | 118.00 | 118.00 | 118.00 | 192,665 |
| 2025-08-28 | 136.00 | 136.00 | 124.00 | 125.00 | 125.00 | 259,764 |
| 2025-08-27 | 136.00 | 139.00 | 130.00 | 130.00 | 130.00 | 820,041 |
| 2025-08-26 | 137.00 | 141.00 | 135.00 | 135.00 | 135.00 | 180,452 |
| 2025-08-25 | 137.00 | 141.00 | 135.00 | 141.00 | 141.00 | 869,887 |
| 2025-08-22 | 140.00 | 142.00 | 137.00 | 140.00 | 140.00 | 781,620 |
| 2025-08-21 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 119,022 |
| 2025-08-20 | 140.00 | 141.00 | 135.00 | 140.00 | 140.00 | 2,575,390 |
| 2025-08-19 | 137.00 | 140.00 | 137.00 | 137.00 | 137.00 | 72,456 |
| 2025-08-18 | 136.00 | 140.00 | 136.00 | 137.00 | 137.00 | 34,753 |
| 2025-08-15 | 140.00 | 140.00 | 136.00 | 139.00 | 139.00 | 17,002 |
| 2025-08-14 | 140.00 | 142.00 | 135.00 | 140.00 | 140.00 | 501,721 |
| 2025-08-13 | 138.00 | 142.00 | 136.00 | 140.00 | 140.00 | 1,015,673 |
| 2025-08-12 | 142.00 | 142.00 | 135.00 | 135.00 | 135.00 | 152,793 |
| 2025-08-11 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | 73,065 |
| 2025-08-08 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 710,151 |
| 2025-08-07 | 138.00 | 141.00 | 133.00 | 136.00 | 136.00 | 1,037,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.