Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 135.00 | 138.00 | 135.00 | 137.00 | 137.00 | 138,326 |
| 2025-08-05 | 135.00 | 138.00 | 134.00 | 135.00 | 135.00 | 902,424 |
| 2025-08-04 | 143.00 | 143.00 | 135.00 | 138.00 | 138.00 | 147,852 |
| 2025-08-01 | 144.00 | 144.00 | 137.00 | 137.00 | 137.00 | 99,911 |
| 2025-07-31 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 1,077,037 |
| 2025-07-30 | 141.00 | 145.00 | 140.00 | 145.00 | 145.00 | 2,564,723 |
| 2025-07-29 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 606,905 |
| 2025-07-28 | 139.00 | 141.00 | 138.00 | 139.00 | 139.00 | 925,462 |
| 2025-07-25 | 138.00 | 140.00 | 136.00 | 138.00 | 138.00 | 833,071 |
| 2025-07-24 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | 332,366 |
| 2025-07-23 | 136.00 | 140.00 | 136.00 | 136.00 | 136.00 | 302,908 |
| 2025-07-22 | 135.00 | 138.00 | 135.00 | 136.00 | 136.00 | 436,749 |
| 2025-07-21 | 138.00 | 139.00 | 135.00 | 136.00 | 136.00 | 264,279 |
| 2025-07-18 | 137.00 | 139.00 | 136.00 | 139.00 | 139.00 | 369,974 |
| 2025-07-17 | 138.00 | 138.00 | 135.00 | 136.00 | 136.00 | 198,835 |
| 2025-07-16 | 135.00 | 138.00 | 132.00 | 136.00 | 136.00 | 534,458 |
| 2025-07-15 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | 825,289 |
| 2025-07-14 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 5,850 |
| 2025-07-11 | 133.00 | 138.00 | 132.00 | 132.00 | 132.00 | 376,027 |
| 2025-07-10 | 136.00 | 136.00 | 132.00 | 133.00 | 133.00 | 801,088 |
| 2025-07-09 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | 270,940 |
| 2025-07-08 | 136.00 | 136.00 | 132.00 | 133.00 | 133.00 | 675,409 |
| 2025-07-07 | 131.00 | 135.00 | 130.00 | 135.00 | 135.00 | 388,268 |
| 2025-07-04 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 270,963 |
| 2025-07-03 | 131.00 | 138.00 | 131.00 | 133.00 | 133.00 | 151,638 |
| 2025-07-02 | 132.00 | 136.00 | 131.00 | 131.00 | 131.00 | 157,020 |
| 2025-07-01 | 137.00 | 140.00 | 130.00 | 130.00 | 130.00 | 591,429 |
| 2025-06-30 | 133.00 | 143.00 | 133.00 | 136.00 | 136.00 | 462,679 |
| 2025-06-27 | 133.00 | 137.00 | 131.00 | 132.00 | 132.00 | 1,133,477 |
| 2025-06-26 | 133.00 | 138.00 | 131.00 | 132.00 | 132.00 | 2,255,919 |
| 2025-06-25 | 134.00 | 140.00 | 132.00 | 132.00 | 132.00 | 1,400,653 |
| 2025-06-24 | 131.00 | 144.00 | 131.00 | 132.00 | 132.00 | 4,003,018 |
| 2025-06-23 | 128.00 | 133.00 | 126.00 | 129.00 | 129.00 | 823,684 |
| 2025-06-20 | 121.00 | 128.00 | 121.00 | 126.00 | 126.00 | 2,090,733 |
| 2025-06-19 | 124.00 | 125.00 | 121.00 | 124.00 | 124.00 | 1,424,282 |
| 2025-06-18 | 122.00 | 125.00 | 117.00 | 125.00 | 125.00 | 1,419,925 |
| 2025-06-17 | 120.00 | 123.00 | 117.00 | 117.00 | 117.00 | 215,166 |
| 2025-06-13 | 125.00 | 125.00 | 120.00 | 123.00 | 123.00 | 777,873 |
| 2025-06-12 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 6,870,345 |
| 2025-06-11 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | 3,110,267 |
| 2025-06-10 | 118.00 | 125.00 | 118.00 | 123.00 | 123.00 | 681,565 |
| 2025-06-09 | 119.00 | 124.00 | 117.00 | 120.00 | 120.00 | 3,371,963 |
| 2025-06-06 | 121.00 | 126.00 | 117.00 | 117.00 | 117.00 | 1,207,729 |
| 2025-06-05 | 130.00 | 130.00 | 121.00 | 121.00 | 121.00 | 427,131 |
| 2025-06-04 | 134.00 | 134.00 | 125.00 | 125.00 | 125.00 | 845,467 |
| 2025-06-03 | 138.00 | 138.00 | 127.00 | 134.00 | 134.00 | 2,057,890 |
| 2025-06-02 | 146.00 | 146.00 | 135.00 | 135.00 | 135.00 | 250,723 |
| 2025-05-30 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | 322,052 |
| 2025-05-29 | 136.00 | 144.00 | 132.00 | 144.00 | 144.00 | 409,336 |
| 2025-05-28 | 128.00 | 137.00 | 128.00 | 133.00 | 133.00 | 573,907 |
| 2025-05-27 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 460,922 |
| 2025-05-26 | 134.00 | 137.00 | 119.00 | 125.00 | 125.00 | 788,487 |
| 2025-05-23 | 138.00 | 140.00 | 125.00 | 128.00 | 128.00 | 568,375 |
| 2025-05-22 | 150.00 | 150.00 | 134.00 | 134.00 | 134.00 | 924,407 |
| 2025-05-21 | 154.00 | 162.00 | 145.00 | 150.00 | 150.00 | 1,088,483 |
| 2025-05-20 | 179.00 | 179.00 | 140.00 | 154.00 | 154.00 | 1,265,249 |
| 2025-05-19 | 184.00 | 192.00 | 170.00 | 175.00 | 175.00 | 679,145 |
| 2025-05-16 | 191.00 | 199.00 | 189.00 | 199.00 | 199.00 | 219,014 |
| 2025-05-15 | 200.00 | 200.00 | 190.00 | 198.00 | 198.00 | 67,240 |
| 2025-05-14 | 199.00 | 200.00 | 190.00 | 200.00 | 200.00 | 423,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.