Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 192.00 | 199.00 | 192.00 | 194.00 | 194.00 | 309,545 |
| 2025-05-12 | 185.00 | 193.00 | 185.00 | 192.00 | 192.00 | 148,917 |
| 2025-05-09 | 186.00 | 189.00 | 186.00 | 186.00 | 186.00 | 44,596 |
| 2025-05-08 | 186.00 | 190.00 | 186.00 | 186.00 | 186.00 | 98,911 |
| 2025-05-07 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 93,427 |
| 2025-05-06 | 182.00 | 192.00 | 182.00 | 192.00 | 192.00 | 130,998 |
| 2025-05-05 | 184.00 | 192.00 | 183.00 | 185.00 | 185.00 | 725,845 |
| 2025-05-02 | 185.00 | 194.00 | 185.00 | 191.00 | 191.00 | 565,485 |
| 2025-04-30 | 192.00 | 196.00 | 184.00 | 185.00 | 185.00 | 338,843 |
| 2025-04-29 | 196.00 | 202.00 | 189.00 | 196.00 | 196.00 | 428,513 |
| 2025-04-25 | 181.00 | 197.00 | 181.00 | 197.00 | 197.00 | 471,824 |
| 2025-04-24 | 177.00 | 185.00 | 168.00 | 185.00 | 185.00 | 3,361,808 |
| 2025-04-23 | 184.00 | 185.00 | 169.00 | 169.00 | 169.00 | 322,774 |
| 2025-04-22 | 185.00 | 185.00 | 176.00 | 176.00 | 176.00 | 306,943 |
| 2025-04-17 | 186.00 | 186.00 | 175.00 | 182.00 | 182.00 | 439,002 |
| 2025-04-16 | 191.00 | 191.00 | 185.00 | 186.00 | 186.00 | 184,552 |
| 2025-04-15 | 200.00 | 201.00 | 186.00 | 186.00 | 186.00 | 380,848 |
| 2025-04-14 | 187.00 | 200.00 | 187.00 | 200.00 | 200.00 | 382,289 |
| 2025-04-11 | 186.00 | 195.00 | 186.00 | 190.00 | 190.00 | 335,234 |
| 2025-04-10 | 191.00 | 195.00 | 186.00 | 186.00 | 186.00 | 1,259,203 |
| 2025-04-09 | 199.00 | 200.00 | 182.00 | 188.00 | 188.00 | 531,215 |
| 2025-04-08 | 185.00 | 205.00 | 185.00 | 199.00 | 199.00 | 1,826,314 |
| 2025-04-07 | 181.00 | 202.00 | 175.00 | 185.00 | 185.00 | 439,856 |
| 2025-04-04 | 200.00 | 200.00 | 183.00 | 186.00 | 186.00 | 265,909 |
| 2025-04-03 | 198.00 | 200.00 | 170.00 | 198.00 | 198.00 | 4,353,329 |
| 2025-04-02 | 205.00 | 205.00 | 198.00 | 198.00 | 198.00 | 584,435 |
| 2025-04-01 | 204.00 | 206.00 | 198.00 | 205.00 | 205.00 | 1,653,133 |
| 2025-03-31 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 805,658 |
| 2025-03-28 | 219.00 | 219.00 | 208.00 | 209.00 | 209.00 | 316,843 |
| 2025-03-27 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 205,786 |
| 2025-03-26 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 404,856 |
| 2025-03-25 | 219.00 | 219.00 | 211.00 | 215.00 | 215.00 | 133,192 |
| 2025-03-24 | 215.00 | 219.00 | 210.00 | 211.00 | 211.00 | 121,187 |
| 2025-03-20 | 225.00 | 229.00 | 215.00 | 218.00 | 218.00 | 1,250,781 |
| 2025-03-19 | 224.00 | 227.00 | 224.00 | 227.00 | 227.00 | 124,088 |
| 2025-03-18 | 230.00 | 230.00 | 205.00 | 225.00 | 225.00 | 370,817 |
| 2025-03-17 | 218.00 | 223.00 | 213.00 | 218.00 | 218.00 | 552,507 |
| 2025-03-14 | 218.00 | 220.00 | 211.00 | 218.00 | 218.00 | 356,398 |
| 2025-03-13 | 228.00 | 229.00 | 217.00 | 218.00 | 218.00 | 135,153 |
| 2025-03-12 | 223.00 | 225.00 | 217.00 | 221.00 | 221.00 | 2,354,713 |
| 2025-03-11 | 235.00 | 242.00 | 223.00 | 223.00 | 223.00 | 241,756 |
| 2025-03-10 | 238.00 | 240.00 | 235.00 | 235.00 | 235.00 | 1,603,042 |
| 2025-03-07 | 234.00 | 240.00 | 234.00 | 238.00 | 238.00 | 729,764 |
| 2025-03-06 | 237.00 | 248.00 | 234.00 | 235.00 | 235.00 | 1,415,005 |
| 2025-03-05 | 233.00 | 239.00 | 232.00 | 234.00 | 234.00 | 219,320 |
| 2025-03-04 | 228.00 | 239.00 | 228.00 | 235.00 | 235.00 | 317,540 |
| 2025-03-03 | 227.00 | 231.00 | 226.00 | 230.00 | 230.00 | 1,371,798 |
| 2025-02-28 | 221.00 | 230.00 | 221.00 | 226.00 | 226.00 | 399,918 |
| 2025-02-27 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | 94,135 |
| 2025-02-26 | 225.00 | 229.00 | 219.00 | 226.00 | 226.00 | 468,910 |
| 2025-02-25 | 227.00 | 227.00 | 222.00 | 226.00 | 226.00 | 433,763 |
| 2025-02-24 | 227.00 | 229.00 | 218.00 | 222.00 | 222.00 | 471,595 |
| 2025-02-21 | 223.00 | 227.00 | 219.00 | 226.00 | 226.00 | 517,913 |
| 2025-02-20 | 224.00 | 228.00 | 219.00 | 223.00 | 223.00 | 412,001 |
| 2025-02-19 | 225.00 | 229.00 | 218.00 | 225.00 | 225.00 | 244,829 |
| 2025-02-18 | 217.00 | 227.00 | 217.00 | 227.00 | 227.00 | 251,217 |
| 2025-02-17 | 216.00 | 222.00 | 210.00 | 216.00 | 216.00 | 583,520 |
| 2025-02-14 | 217.00 | 222.00 | 217.00 | 221.00 | 221.00 | 64,071 |
| 2025-02-13 | 220.00 | 225.00 | 218.00 | 218.00 | 218.00 | 3,618,246 |
| 2025-02-12 | 225.00 | 225.00 | 218.00 | 222.00 | 222.00 | 675,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.