Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 229.00 | 231.00 | 216.00 | 222.00 | 222.00 | 265,653 |
| 2025-02-10 | 239.00 | 244.00 | 229.00 | 229.00 | 229.00 | 808,229 |
| 2025-02-07 | 233.00 | 239.00 | 233.00 | 238.00 | 238.00 | 170,282 |
| 2025-02-06 | 233.00 | 236.00 | 233.00 | 235.00 | 235.00 | 408,794 |
| 2025-02-05 | 235.00 | 239.00 | 231.00 | 233.00 | 233.00 | 1,309,609 |
| 2025-02-04 | 225.00 | 237.00 | 225.00 | 235.00 | 235.00 | 536,277 |
| 2025-02-03 | 225.00 | 229.00 | 225.00 | 226.00 | 226.00 | 211,863 |
| 2025-01-31 | 215.00 | 228.00 | 215.00 | 225.00 | 225.00 | 571,467 |
| 2025-01-30 | 222.00 | 225.00 | 212.00 | 215.00 | 215.00 | 9,322,565 |
| 2025-01-29 | 215.00 | 226.00 | 215.00 | 218.00 | 218.00 | 565,167 |
| 2025-01-28 | 225.00 | 225.00 | 215.00 | 215.00 | 215.00 | 531,157 |
| 2025-01-27 | 230.00 | 233.00 | 225.00 | 227.00 | 227.00 | 1,229,531 |
| 2025-01-24 | 217.00 | 237.00 | 213.00 | 226.00 | 226.00 | 15,467,960 |
| 2025-01-23 | 217.00 | 219.00 | 215.00 | 216.00 | 216.00 | 1,174,273 |
| 2025-01-22 | 218.00 | 220.00 | 215.00 | 217.00 | 217.00 | 238,548 |
| 2025-01-21 | 214.00 | 220.00 | 213.00 | 217.00 | 217.00 | 1,960,450 |
| 2025-01-20 | 221.00 | 221.00 | 211.00 | 214.00 | 214.00 | 508,183 |
| 2025-01-17 | 220.00 | 221.00 | 212.00 | 221.00 | 221.00 | 490,309 |
| 2025-01-16 | 212.00 | 220.00 | 212.00 | 217.00 | 217.00 | 875,915 |
| 2025-01-15 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 1,531,683 |
| 2025-01-14 | 218.00 | 218.00 | 210.00 | 215.00 | 215.00 | 1,222,018 |
| 2025-01-13 | 223.00 | 226.00 | 209.00 | 219.00 | 219.00 | 6,628,304 |
| 2025-01-10 | 220.00 | 225.00 | 210.00 | 225.00 | 225.00 | 6,288,679 |
| 2025-01-09 | 222.00 | 226.00 | 220.00 | 222.00 | 222.00 | 282,127 |
| 2025-01-08 | 234.00 | 234.00 | 222.00 | 228.00 | 228.00 | 479,400 |
| 2025-01-07 | 234.00 | 242.00 | 233.00 | 233.00 | 233.00 | 1,056,398 |
| 2025-01-06 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 1,355,026 |
| 2025-01-03 | 234.00 | 238.00 | 233.00 | 238.00 | 238.00 | 338,399 |
| 2025-01-02 | 239.00 | 244.00 | 233.00 | 240.00 | 240.00 | 630,389 |
| 2024-12-31 | 234.00 | 245.00 | 234.00 | 244.00 | 244.00 | 69,275 |
| 2024-12-30 | 246.00 | 247.00 | 234.00 | 234.00 | 234.00 | 410,832 |
| 2024-12-27 | 242.00 | 247.00 | 241.00 | 241.00 | 241.00 | 156,154 |
| 2024-12-24 | 245.00 | 246.00 | 242.00 | 246.00 | 246.00 | 5,086 |
| 2024-12-23 | 236.00 | 246.00 | 236.00 | 246.00 | 246.00 | 260,468 |
| 2024-12-20 | 255.00 | 255.00 | 236.00 | 236.00 | 236.00 | 308,133 |
| 2024-12-19 | 249.00 | 259.00 | 242.00 | 248.00 | 248.00 | 360,388 |
| 2024-12-18 | 253.00 | 265.00 | 248.00 | 252.00 | 252.00 | 633,394 |
| 2024-12-17 | 264.00 | 267.00 | 252.00 | 252.00 | 252.00 | 950,877 |
| 2024-12-13 | 280.00 | 282.00 | 266.00 | 267.00 | 267.00 | 2,009,555 |
| 2024-12-12 | 254.00 | 284.00 | 254.00 | 279.00 | 279.00 | 27,580,760 |
| 2024-12-11 | 265.00 | 265.00 | 255.00 | 264.00 | 264.00 | 191,324 |
| 2024-12-10 | 272.00 | 277.00 | 262.00 | 262.00 | 262.00 | 1,010,043 |
| 2024-12-09 | 275.00 | 279.00 | 265.00 | 266.00 | 266.00 | 573,238 |
| 2024-12-06 | 280.00 | 280.00 | 276.00 | 280.00 | 280.00 | 593,781 |
| 2024-12-05 | 278.00 | 280.00 | 272.00 | 280.00 | 280.00 | 186,959 |
| 2024-12-04 | 270.00 | 280.00 | 270.00 | 278.00 | 278.00 | 256,365 |
| 2024-12-03 | 260.00 | 278.00 | 260.00 | 278.00 | 278.00 | 398,804 |
| 2024-12-02 | 258.00 | 275.00 | 255.00 | 275.00 | 275.00 | 651,790 |
| 2024-11-29 | 267.00 | 281.00 | 258.00 | 258.00 | 258.00 | 2,301,764 |
| 2024-11-28 | 264.00 | 274.00 | 262.00 | 267.00 | 267.00 | 454,390 |
| 2024-11-27 | 268.00 | 273.00 | 264.00 | 264.00 | 264.00 | 486,449 |
| 2024-11-26 | 267.00 | 274.00 | 264.00 | 268.00 | 268.00 | 1,247,355 |
| 2024-11-25 | 270.00 | 277.00 | 267.00 | 267.00 | 267.00 | 489,390 |
| 2024-11-22 | 268.00 | 274.00 | 266.00 | 267.00 | 267.00 | 990,472 |
| 2024-11-21 | 270.00 | 277.00 | 265.00 | 266.00 | 266.00 | 558,438 |
| 2024-11-20 | 277.00 | 277.00 | 266.00 | 270.00 | 270.00 | 436,128 |
| 2024-11-19 | 274.00 | 277.00 | 261.00 | 271.00 | 271.00 | 843,833 |
| 2024-11-18 | 275.00 | 279.00 | 274.00 | 275.00 | 275.00 | 379,358 |
| 2024-11-15 | 284.00 | 285.00 | 274.00 | 280.00 | 280.00 | 409,307 |
| 2024-11-14 | 280.00 | 285.00 | 275.00 | 283.00 | 283.00 | 251,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.