Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 290.00 | 290.00 | 280.00 | 280.00 | 280.00 | 196,712 |
| 2024-11-12 | 283.00 | 288.00 | 283.00 | 284.00 | 284.00 | 376,052 |
| 2024-11-11 | 284.00 | 288.00 | 283.00 | 287.00 | 287.00 | 322,868 |
| 2024-11-08 | 287.00 | 291.00 | 283.00 | 291.00 | 291.00 | 366,001 |
| 2024-11-07 | 291.00 | 296.00 | 291.00 | 294.00 | 294.00 | 1,323,725 |
| 2024-11-06 | 290.00 | 296.00 | 290.00 | 291.00 | 291.00 | 474,992 |
| 2024-11-05 | 291.00 | 295.00 | 290.00 | 291.00 | 291.00 | 1,213,335 |
| 2024-11-04 | 290.00 | 298.00 | 290.00 | 291.00 | 291.00 | 653,398 |
| 2024-11-01 | 291.00 | 297.00 | 283.00 | 290.00 | 290.00 | 1,041,594 |
| 2024-10-31 | 290.00 | 298.00 | 290.00 | 290.00 | 290.00 | 389,231 |
| 2024-10-30 | 292.00 | 295.00 | 285.00 | 290.00 | 290.00 | 500,239 |
| 2024-10-29 | 299.00 | 299.00 | 290.00 | 291.00 | 291.00 | 286,587 |
| 2024-10-28 | 289.00 | 300.00 | 288.00 | 300.00 | 300.00 | 1,859,297 |
| 2024-10-25 | 290.00 | 291.00 | 282.00 | 289.00 | 289.00 | 750,213 |
| 2024-10-24 | 295.00 | 300.00 | 286.00 | 287.00 | 287.00 | 770,934 |
| 2024-10-23 | 297.00 | 302.00 | 294.00 | 294.00 | 294.00 | 779,198 |
| 2024-10-22 | 299.00 | 303.00 | 292.00 | 296.00 | 296.00 | 862,143 |
| 2024-10-21 | 303.00 | 306.00 | 299.00 | 300.00 | 300.00 | 597,703 |
| 2024-10-18 | 300.00 | 308.00 | 298.00 | 303.00 | 303.00 | 1,148,812 |
| 2024-10-17 | 310.00 | 312.00 | 304.00 | 305.00 | 305.00 | 964,950 |
| 2024-10-16 | 310.00 | 311.00 | 302.00 | 307.00 | 307.00 | 1,602,005 |
| 2024-10-15 | 302.00 | 309.00 | 291.00 | 305.00 | 305.00 | 2,496,668 |
| 2024-10-14 | 320.00 | 320.00 | 293.00 | 296.00 | 296.00 | 1,771,359 |
| 2024-10-11 | 312.00 | 318.00 | 307.00 | 315.00 | 315.00 | 3,981,686 |
| 2024-10-10 | 315.00 | 318.00 | 310.00 | 311.00 | 311.00 | 5,577,232 |
| 2024-10-09 | 312.00 | 320.00 | 310.00 | 316.00 | 316.00 | 3,578,882 |
| 2024-10-08 | 312.00 | 321.00 | 311.00 | 314.00 | 314.00 | 3,828,629 |
| 2024-10-07 | 306.00 | 328.00 | 306.00 | 320.00 | 320.00 | 1,672,157 |
| 2024-10-04 | 307.00 | 319.00 | 304.00 | 315.00 | 315.00 | 2,216,538 |
| 2024-10-03 | 316.00 | 317.00 | 304.00 | 311.00 | 311.00 | 1,676,159 |
| 2024-10-02 | 302.00 | 320.00 | 302.00 | 315.00 | 315.00 | 1,869,208 |
| 2024-10-01 | 290.00 | 305.00 | 287.00 | 305.00 | 305.00 | 3,096,250 |
| 2024-09-30 | 291.00 | 297.00 | 285.00 | 293.00 | 293.00 | 4,677,556 |
| 2024-09-27 | 275.00 | 305.00 | 275.00 | 292.00 | 292.00 | 5,347,865 |
| 2024-09-26 | 261.00 | 285.00 | 260.00 | 281.00 | 281.00 | 1,952,017 |
| 2024-09-25 | 241.00 | 263.00 | 240.00 | 259.00 | 259.00 | 9,322,797 |
| 2024-09-23 | 244.00 | 247.00 | 234.00 | 240.00 | 240.00 | 3,206,748 |
| 2024-09-20 | 244.00 | 248.00 | 234.00 | 247.00 | 247.00 | 31,383,990 |
| 2024-09-19 | 257.00 | 257.00 | 238.00 | 240.00 | 240.00 | 9,185,368 |
| 2024-09-18 | 260.00 | 263.00 | 250.00 | 252.00 | 252.00 | 4,847,001 |
| 2024-09-17 | 262.00 | 268.00 | 253.00 | 258.00 | 258.00 | 5,639,435 |
| 2024-09-16 | 241.00 | 261.00 | 241.00 | 260.00 | 260.00 | 7,205,106 |
| 2024-09-13 | 241.00 | 261.00 | 241.00 | 247.00 | 247.00 | 1,851,313 |
| 2024-09-12 | 254.00 | 258.00 | 237.00 | 243.00 | 243.00 | 2,801,904 |
| 2024-09-11 | 264.00 | 270.00 | 248.00 | 254.00 | 254.00 | 3,450,190 |
| 2024-09-10 | 270.00 | 272.00 | 258.00 | 266.00 | 266.00 | 1,304,103 |
| 2024-09-09 | 274.00 | 277.00 | 263.00 | 267.00 | 267.00 | 4,278,219 |
| 2024-09-06 | 267.00 | 282.00 | 263.00 | 267.00 | 267.00 | 4,242,009 |
| 2024-09-05 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | 1,384,563 |
| 2024-09-04 | 264.00 | 276.00 | 264.00 | 270.00 | 270.00 | 1,463,537 |
| 2024-09-03 | 271.00 | 277.00 | 265.00 | 265.00 | 265.00 | 1,706,637 |
| 2024-09-02 | 279.00 | 280.00 | 271.00 | 271.00 | 271.00 | 1,954,494 |
| 2024-08-30 | 279.00 | 283.00 | 274.00 | 274.00 | 274.00 | 1,637,208 |
| 2024-08-29 | 281.00 | 290.00 | 275.00 | 275.00 | 275.00 | 704,156 |
| 2024-08-28 | 280.00 | 287.00 | 277.00 | 287.00 | 287.00 | 877,213 |
| 2024-08-27 | 293.00 | 293.00 | 281.00 | 282.00 | 282.00 | 356,853 |
| 2024-08-26 | 296.00 | 296.00 | 285.00 | 285.00 | 285.00 | 677,216 |
| 2024-08-23 | 294.00 | 296.00 | 286.00 | 296.00 | 296.00 | 434,068 |
| 2024-08-22 | 294.00 | 294.00 | 291.00 | 291.00 | 291.00 | 309,181 |
| 2024-08-21 | 293.00 | 295.00 | 288.00 | 295.00 | 295.00 | 474,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.