Ninety One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,650.00 | 4,676.00 | 4,617.00 | 4,617.00 | 4,459.01 | 420,620 |
| 2026-04-24 | 4,861.00 | 4,861.00 | 4,615.00 | 4,615.00 | 4,457.08 | 208,242 |
| 2026-04-23 | 4,726.00 | 4,742.00 | 4,675.00 | 4,675.00 | 4,515.03 | 460,869 |
| 2026-04-22 | 4,733.00 | 4,792.00 | 4,701.00 | 4,701.00 | 4,540.14 | 331,252 |
| 2026-04-21 | 4,736.00 | 4,768.00 | 4,724.00 | 4,762.00 | 4,599.05 | 505,562 |
| 2026-04-20 | 4,771.00 | 4,773.00 | 4,658.00 | 4,736.00 | 4,573.94 | 367,816 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 161.0000 ZAC |
| 2025-12-03 | 135.0000 ZAC |
| 2025-07-16 | 164.0000 ZAC |
| 2024-12-11 | 123.0000 ZAC |
| 2024-07-17 | 153.0000 ZAC |
| 2023-12-06 | 136.0000 ZAC |
| 2023-07-19 | 160.0000 ZAC |
| 2022-11-30 | 132.0000 ZAC |
| 2022-07-13 | 154.0000 ZAC |
| 2021-12-01 | 141.0000 ZAC |
| 2021-07-21 | 133.0000 ZAC |
| 2020-12-09 | 119.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.