Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NY1.JSE stock page

Ninety One Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,230.004,232.004,110.004,169.004,169.00449,399
2026-10-154,120.004,171.004,090.004,143.004,143.00364,505
2026-10-144,179.004,179.004,127.004,154.004,154.00694,140
2026-10-134,241.004,270.004,136.004,178.004,178.00291,376
2026-10-124,285.004,285.004,222.004,256.004,256.00250,840
2026-10-094,224.004,240.004,194.004,240.004,240.00216,754
2026-10-084,158.004,222.004,158.004,214.004,214.00157,799
2026-10-074,250.004,253.004,155.004,196.004,196.00482,683
2026-10-064,266.004,294.004,246.004,250.004,250.00659,742
2026-10-054,318.004,324.004,231.004,231.004,231.00364,766
2026-10-024,204.004,311.004,200.004,303.004,303.00255,231
2026-10-014,268.004,282.004,201.004,237.004,237.00542,415
2026-09-304,266.504,336.004,266.504,298.004,298.00380,315
2026-09-294,327.004,343.004,248.004,268.004,268.00317,975
2026-09-284,309.004,375.004,297.004,346.004,346.00359,730
2026-09-254,350.004,371.004,297.004,331.004,331.00298,966
2026-09-234,437.004,437.004,326.004,378.004,378.00374,464
2026-09-224,434.004,470.004,393.004,426.004,426.00228,967
2026-09-214,381.004,455.004,381.004,434.004,434.00222,845
2026-09-184,317.004,433.004,295.004,433.004,433.003,798,430
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-15161.0000 ZAC
2025-12-03135.0000 ZAC
2025-07-16164.0000 ZAC
2024-12-11123.0000 ZAC
2024-07-17153.0000 ZAC
2023-12-06136.0000 ZAC
2023-07-19160.0000 ZAC
2022-11-30132.0000 ZAC
2022-07-13154.0000 ZAC
2021-12-01141.0000 ZAC
2021-07-21133.0000 ZAC
2020-12-09119.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.