Oceana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5,719.00 | 5,719.00 | 5,420.00 | 5,420.00 | 5,420.00 | 12,785 |
| 2026-04-24 | 5,514.00 | 5,701.00 | 5,421.00 | 5,701.00 | 5,701.00 | 23,821 |
| 2026-04-23 | 5,421.00 | 5,550.00 | 5,421.00 | 5,498.00 | 5,498.00 | 3,898 |
| 2026-04-22 | 5,633.00 | 5,668.00 | 5,503.00 | 5,580.00 | 5,580.00 | 16,995 |
| 2026-04-21 | 5,432.00 | 5,719.00 | 5,420.00 | 5,633.00 | 5,633.00 | 4,177 |
| 2026-04-20 | 5,743.00 | 5,743.00 | 5,500.00 | 5,580.00 | 5,580.00 | 18,544 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 130.0000 ZAC |
| 2022-12-21 | 291.0000 ZAC |
| 2022-06-22 | 55.0000 ZAC |
| 2022-03-30 | 248.0000 ZAC |
| 2021-06-30 | 110.0000 ZAC |
| 2020-12-29 | 293.0000 ZAC |
| 2020-08-12 | 100.0000 ZAC |
| 2019-12-18 | 240.0000 ZAC |
| 2019-06-26 | 123.0000 ZAC |
| 2019-01-09 | 304.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.