Oceana historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6,394.00	6,394.00	6,240.00	6,300.00	6,300.00	36,842
2026-10-15	6,241.00	6,400.00	6,241.00	6,400.00	6,400.00	28,799
2026-10-14	6,251.00	6,406.00	6,251.00	6,350.00	6,350.00	32,358
2026-10-13	6,400.00	6,405.00	6,320.00	6,400.00	6,400.00	20,774
2026-10-12	6,242.00	6,399.00	6,242.00	6,399.00	6,399.00	21,410
2026-10-09	6,304.00	6,379.00	6,295.00	6,300.00	6,300.00	17,086
2026-10-08	6,251.00	6,393.00	6,251.00	6,360.00	6,360.00	10,948
2026-10-07	6,400.00	6,400.00	6,250.00	6,395.00	6,395.00	88,278
2026-10-06	6,389.00	6,389.00	6,293.00	6,349.00	6,349.00	100,799
2026-10-05	6,549.00	6,549.00	6,324.00	6,350.00	6,350.00	61,539
2026-10-02	6,268.00	6,400.00	6,268.00	6,350.00	6,350.00	48,565
2026-10-01	6,350.00	6,400.00	6,265.00	6,400.00	6,400.00	120,838
2026-09-30	6,394.00	6,394.00	6,250.00	6,349.00	6,349.00	261,364
2026-09-29	6,275.00	6,369.00	6,240.00	6,301.00	6,301.00	43,084
2026-09-28	6,288.00	6,459.00	6,288.00	6,292.00	6,292.00	33,342
2026-09-25	6,614.00	6,614.00	6,301.00	6,400.00	6,400.00	10,201
2026-09-23	6,400.00	6,439.00	6,345.00	6,439.00	6,439.00	20,191
2026-09-22	6,411.00	6,614.00	6,411.00	6,431.00	6,431.00	15,025
2026-09-21	6,263.00	6,600.00	6,263.00	6,600.00	6,600.00	10,358
2026-09-18	6,366.00	6,405.00	6,301.00	6,400.00	6,400.00	430,746

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.