Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,221.00 | 1,260.00 | 1,221.00 | 1,237.00 | 1,036.03 | 9,253,609 |
| 2024-08-20 | 1,240.00 | 1,253.00 | 1,229.00 | 1,235.00 | 1,034.35 | 9,343,058 |
| 2024-08-19 | 1,235.00 | 1,245.00 | 1,221.00 | 1,238.00 | 1,036.86 | 9,250,536 |
| 2024-08-16 | 1,220.00 | 1,250.00 | 1,220.00 | 1,229.00 | 1,029.33 | 11,055,603 |
| 2024-08-15 | 1,195.00 | 1,240.00 | 1,195.00 | 1,220.00 | 1,021.79 | 11,616,332 |
| 2024-08-14 | 1,190.00 | 1,209.00 | 1,177.00 | 1,202.00 | 1,006.71 | 10,303,032 |
| 2024-08-13 | 1,178.00 | 1,189.00 | 1,166.00 | 1,189.00 | 995.82 | 9,285,951 |
| 2024-08-12 | 1,196.00 | 1,196.00 | 1,171.00 | 1,174.00 | 983.26 | 9,088,421 |
| 2024-08-08 | 1,202.00 | 1,202.00 | 1,156.00 | 1,193.00 | 999.17 | 14,941,325 |
| 2024-08-07 | 1,182.00 | 1,193.00 | 1,178.00 | 1,185.00 | 992.47 | 8,730,565 |
| 2024-08-06 | 1,200.00 | 1,200.00 | 1,162.00 | 1,177.00 | 985.77 | 8,471,793 |
| 2024-08-05 | 1,171.00 | 1,188.00 | 1,148.00 | 1,188.00 | 994.99 | 14,389,236 |
| 2024-08-02 | 1,208.00 | 1,218.00 | 1,183.00 | 1,192.00 | 998.34 | 19,188,945 |
| 2024-08-01 | 1,223.00 | 1,232.00 | 1,208.00 | 1,213.00 | 1,015.92 | 5,209,070 |
| 2024-07-31 | 1,200.00 | 1,233.00 | 1,190.00 | 1,232.00 | 1,031.84 | 17,502,292 |
| 2024-07-30 | 1,195.00 | 1,210.00 | 1,163.00 | 1,197.00 | 1,002.52 | 11,332,812 |
| 2024-07-29 | 1,211.00 | 1,211.00 | 1,172.00 | 1,172.00 | 981.59 | 12,279,736 |
| 2024-07-26 | 1,213.00 | 1,213.00 | 1,186.00 | 1,195.00 | 1,000.85 | 8,363,478 |
| 2024-07-25 | 1,170.00 | 1,199.00 | 1,163.00 | 1,199.00 | 1,004.20 | 10,135,661 |
| 2024-07-24 | 1,186.00 | 1,200.00 | 1,172.00 | 1,184.00 | 991.64 | 9,655,387 |
| 2024-07-23 | 1,214.00 | 1,221.00 | 1,183.00 | 1,200.00 | 1,005.04 | 9,461,199 |
| 2024-07-22 | 1,190.00 | 1,217.00 | 1,186.00 | 1,216.00 | 1,018.44 | 6,127,365 |
| 2024-07-19 | 1,197.00 | 1,218.00 | 1,186.00 | 1,198.00 | 1,003.36 | 6,940,693 |
| 2024-07-18 | 1,205.00 | 1,230.00 | 1,193.00 | 1,200.00 | 1,005.04 | 16,994,208 |
| 2024-07-17 | 1,223.00 | 1,223.00 | 1,193.00 | 1,195.00 | 1,000.85 | 12,723,842 |
| 2024-07-16 | 1,233.00 | 1,241.00 | 1,214.00 | 1,225.00 | 1,025.98 | 16,104,206 |
| 2024-07-15 | 1,245.00 | 1,245.00 | 1,213.00 | 1,237.00 | 1,036.03 | 19,890,116 |
| 2024-07-12 | 1,251.00 | 1,257.00 | 1,220.00 | 1,236.00 | 1,035.19 | 6,928,560 |
| 2024-07-11 | 1,256.00 | 1,256.00 | 1,226.00 | 1,241.00 | 1,039.38 | 8,806,807 |
| 2024-07-10 | 1,244.00 | 1,261.50 | 1,230.00 | 1,230.00 | 1,030.16 | 12,871,633 |
| 2024-07-09 | 1,229.00 | 1,260.00 | 1,215.00 | 1,254.00 | 1,050.26 | 18,201,885 |
| 2024-07-08 | 1,245.00 | 1,245.00 | 1,224.00 | 1,229.00 | 1,029.33 | 10,112,144 |
| 2024-07-05 | 1,266.00 | 1,268.00 | 1,232.00 | 1,241.00 | 1,039.38 | 5,985,361 |
| 2024-07-04 | 1,245.00 | 1,255.00 | 1,223.00 | 1,252.00 | 1,048.59 | 7,135,168 |
| 2024-07-03 | 1,222.00 | 1,247.00 | 1,213.00 | 1,242.00 | 1,040.21 | 8,437,577 |
| 2024-07-02 | 1,245.00 | 1,255.00 | 1,215.00 | 1,215.00 | 1,017.60 | 13,634,009 |
| 2024-07-01 | 1,231.00 | 1,320.00 | 1,231.00 | 1,260.00 | 1,055.29 | 21,543,979 |
| 2024-06-28 | 1,208.00 | 1,257.00 | 1,198.00 | 1,239.00 | 1,037.70 | 16,847,431 |
| 2024-06-27 | 1,204.00 | 1,214.00 | 1,188.00 | 1,196.00 | 1,001.69 | 6,021,713 |
| 2024-06-26 | 1,225.00 | 1,231.00 | 1,191.00 | 1,203.00 | 1,007.55 | 13,250,120 |
| 2024-06-25 | 1,212.00 | 1,240.00 | 1,197.00 | 1,197.00 | 1,002.52 | 11,078,820 |
| 2024-06-24 | 1,200.00 | 1,235.00 | 1,190.00 | 1,219.00 | 1,020.95 | 12,299,064 |
| 2024-06-21 | 1,215.00 | 1,235.00 | 1,201.00 | 1,210.00 | 1,013.41 | 49,402,106 |
| 2024-06-20 | 1,210.00 | 1,254.00 | 1,206.00 | 1,211.00 | 1,014.25 | 41,479,837 |
| 2024-06-19 | 1,222.00 | 1,274.00 | 1,215.00 | 1,229.00 | 1,029.33 | 33,475,280 |
| 2024-06-18 | 1,126.00 | 1,260.00 | 1,126.00 | 1,221.00 | 1,022.63 | 40,570,858 |
| 2024-06-14 | 1,049.00 | 1,131.00 | 1,045.00 | 1,131.00 | 947.25 | 34,344,967 |
| 2024-06-13 | 1,042.00 | 1,061.00 | 1,033.00 | 1,052.00 | 881.08 | 17,137,505 |
| 2024-06-12 | 1,055.00 | 1,064.00 | 1,038.00 | 1,038.00 | 869.36 | 17,532,368 |
| 2024-06-11 | 1,035.00 | 1,052.00 | 1,018.00 | 1,045.00 | 875.22 | 20,281,101 |
| 2024-06-10 | 1,026.00 | 1,038.00 | 1,020.00 | 1,030.00 | 862.66 | 12,505,015 |
| 2024-06-07 | 1,027.00 | 1,049.00 | 1,027.00 | 1,029.00 | 861.82 | 10,720,511 |
| 2024-06-06 | 1,059.00 | 1,074.00 | 1,028.00 | 1,028.00 | 860.98 | 12,428,495 |
| 2024-06-05 | 1,085.00 | 1,094.00 | 1,055.00 | 1,057.00 | 885.27 | 10,028,301 |
| 2024-06-04 | 1,100.00 | 1,102.00 | 1,084.00 | 1,084.00 | 907.88 | 13,542,278 |
| 2024-06-03 | 1,075.00 | 1,096.00 | 1,056.00 | 1,096.00 | 917.93 | 16,955,424 |
| 2024-05-31 | 1,071.00 | 1,084.00 | 1,062.00 | 1,063.00 | 890.30 | 26,740,072 |
| 2024-05-30 | 1,118.00 | 1,119.00 | 1,074.00 | 1,074.00 | 899.51 | 14,995,182 |
| 2024-05-28 | 1,121.00 | 1,164.00 | 1,121.00 | 1,131.00 | 947.25 | 13,584,339 |
| 2024-05-27 | 1,132.00 | 1,156.00 | 1,132.00 | 1,145.00 | 958.97 | 6,080,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.