Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,365.00 | 1,365.00 | 1,345.00 | 1,352.00 | 1,352.00 | 15,857,322 |
| 2026-10-15 | 1,350.00 | 1,352.00 | 1,334.00 | 1,343.00 | 1,343.00 | 22,560,410 |
| 2026-10-14 | 1,335.00 | 1,345.00 | 1,322.00 | 1,345.00 | 1,345.00 | 22,705,583 |
| 2026-10-13 | 1,324.00 | 1,351.00 | 1,324.00 | 1,335.00 | 1,335.00 | 29,382,797 |
| 2026-10-12 | 1,322.00 | 1,361.00 | 1,319.00 | 1,342.00 | 1,342.00 | 21,157,443 |
| 2026-10-09 | 1,302.00 | 1,337.00 | 1,302.00 | 1,325.00 | 1,325.00 | 23,976,420 |
| 2026-10-08 | 1,286.00 | 1,306.00 | 1,281.00 | 1,300.00 | 1,300.00 | 26,708,077 |
| 2026-10-07 | 1,314.00 | 1,314.00 | 1,287.00 | 1,298.00 | 1,298.00 | 27,701,874 |
| 2026-10-06 | 1,302.00 | 1,329.00 | 1,302.00 | 1,320.00 | 1,320.00 | 23,445,236 |
| 2026-10-05 | 1,300.00 | 1,315.00 | 1,298.00 | 1,304.00 | 1,304.00 | 13,708,542 |
| 2026-10-02 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 1,305.00 | 18,935,697 |
| 2026-10-01 | 1,298.00 | 1,305.00 | 1,276.00 | 1,291.00 | 1,291.00 | 23,230,501 |
| 2026-09-30 | 1,315.00 | 1,323.00 | 1,294.00 | 1,302.00 | 1,302.00 | 27,800,060 |
| 2026-09-29 | 1,367.00 | 1,374.00 | 1,340.00 | 1,345.00 | 1,344.60 | 26,875,921 |
| 2026-09-28 | 1,379.00 | 1,390.00 | 1,363.00 | 1,368.00 | 1,367.59 | 9,268,047 |
| 2026-09-25 | 1,377.00 | 1,381.00 | 1,366.00 | 1,372.00 | 1,331.20 | 11,290,367 |
| 2026-09-23 | 1,376.00 | 1,390.00 | 1,375.00 | 1,377.00 | 1,336.05 | 18,145,145 |
| 2026-09-22 | 1,385.00 | 1,408.00 | 1,381.00 | 1,381.00 | 1,339.93 | 15,987,125 |
| 2026-09-21 | 1,380.00 | 1,407.00 | 1,380.00 | 1,399.00 | 1,357.39 | 10,703,549 |
| 2026-09-18 | 1,408.00 | 1,408.00 | 1,377.00 | 1,388.00 | 1,346.72 | 31,347,102 |
| 2026-09-17 | 1,400.00 | 1,430.00 | 1,397.00 | 1,398.00 | 1,356.42 | 47,569,679 |
| 2026-09-16 | 1,404.00 | 1,422.00 | 1,400.00 | 1,410.00 | 1,368.07 | 31,463,007 |
| 2026-09-15 | 1,337.00 | 1,405.00 | 1,321.00 | 1,405.00 | 1,363.22 | 59,631,793 |
| 2026-09-14 | 1,305.00 | 1,341.00 | 1,305.00 | 1,337.00 | 1,297.24 | 20,007,021 |
| 2026-09-11 | 1,297.00 | 1,326.00 | 1,289.00 | 1,311.00 | 1,272.01 | 13,522,837 |
| 2026-09-10 | 1,292.00 | 1,312.00 | 1,285.00 | 1,289.00 | 1,250.67 | 11,335,764 |
| 2026-09-09 | 1,305.00 | 1,320.50 | 1,292.00 | 1,306.00 | 1,267.16 | 14,950,172 |
| 2026-09-08 | 1,283.00 | 1,314.00 | 1,269.00 | 1,314.00 | 1,274.92 | 22,458,541 |
| 2026-09-07 | 1,274.00 | 1,287.00 | 1,274.00 | 1,281.00 | 1,242.90 | 4,692,362 |
| 2026-09-04 | 1,270.00 | 1,290.00 | 1,270.00 | 1,279.00 | 1,240.96 | 6,554,022 |
| 2026-09-03 | 1,261.00 | 1,302.00 | 1,261.00 | 1,291.00 | 1,252.61 | 7,690,914 |
| 2026-09-02 | 1,280.00 | 1,294.00 | 1,268.50 | 1,275.00 | 1,237.08 | 8,408,027 |
| 2026-09-01 | 1,290.00 | 1,317.00 | 1,276.00 | 1,286.00 | 1,247.75 | 17,427,326 |
| 2026-08-31 | 1,285.00 | 1,330.00 | 1,253.00 | 1,304.00 | 1,265.22 | 23,361,411 |
| 2026-08-28 | 1,284.00 | 1,284.00 | 1,270.00 | 1,277.00 | 1,239.02 | 7,129,028 |
| 2026-08-27 | 1,258.00 | 1,279.00 | 1,258.00 | 1,272.00 | 1,234.17 | 11,686,233 |
| 2026-08-26 | 1,278.00 | 1,291.00 | 1,256.00 | 1,268.00 | 1,230.29 | 11,039,731 |
| 2026-08-25 | 1,244.00 | 1,269.00 | 1,243.00 | 1,269.00 | 1,231.26 | 11,357,054 |
| 2026-08-24 | 1,270.00 | 1,271.00 | 1,243.00 | 1,247.00 | 1,209.91 | 10,012,887 |
| 2026-08-21 | 1,272.00 | 1,280.00 | 1,263.00 | 1,265.00 | 1,227.38 | 11,071,479 |
| 2026-08-20 | 1,290.00 | 1,302.00 | 1,268.00 | 1,276.00 | 1,238.05 | 7,541,136 |
| 2026-08-19 | 1,278.00 | 1,304.00 | 1,278.00 | 1,297.00 | 1,258.43 | 7,977,396 |
| 2026-08-18 | 1,290.00 | 1,307.00 | 1,285.00 | 1,287.00 | 1,248.72 | 7,618,419 |
| 2026-08-17 | 1,302.00 | 1,316.00 | 1,287.00 | 1,299.00 | 1,260.37 | 7,124,692 |
| 2026-08-14 | 1,298.00 | 1,317.00 | 1,298.00 | 1,308.00 | 1,269.10 | 12,779,455 |
| 2026-08-13 | 1,256.00 | 1,296.00 | 1,256.00 | 1,296.00 | 1,257.46 | 27,279,918 |
| 2026-08-12 | 1,275.00 | 1,286.00 | 1,256.00 | 1,256.00 | 1,218.65 | 19,577,239 |
| 2026-08-11 | 1,291.00 | 1,313.00 | 1,264.00 | 1,275.00 | 1,237.08 | 23,566,707 |
| 2026-08-07 | 1,294.00 | 1,328.00 | 1,294.00 | 1,311.00 | 1,272.01 | 11,815,746 |
| 2026-08-06 | 1,348.00 | 1,348.00 | 1,299.00 | 1,299.00 | 1,260.37 | 23,471,548 |
| 2026-08-05 | 1,352.00 | 1,375.00 | 1,324.00 | 1,324.00 | 1,284.62 | 17,288,536 |
| 2026-08-04 | 1,350.00 | 1,365.00 | 1,337.00 | 1,364.00 | 1,323.43 | 11,658,245 |
| 2026-08-03 | 1,339.00 | 1,358.00 | 1,330.00 | 1,346.00 | 1,305.97 | 9,956,990 |
| 2026-07-31 | 1,322.00 | 1,338.00 | 1,322.00 | 1,336.00 | 1,296.27 | 19,348,708 |
| 2026-07-30 | 1,315.00 | 1,330.00 | 1,295.00 | 1,320.00 | 1,280.74 | 21,334,404 |
| 2026-07-29 | 1,335.00 | 1,346.00 | 1,318.00 | 1,328.00 | 1,288.51 | 17,222,862 |
| 2026-07-28 | 1,282.00 | 1,339.00 | 1,282.00 | 1,336.00 | 1,296.27 | 25,254,124 |
| 2026-07-27 | 1,283.00 | 1,301.00 | 1,278.00 | 1,290.00 | 1,251.64 | 25,751,079 |
| 2026-07-24 | 1,291.00 | 1,291.00 | 1,260.00 | 1,266.00 | 1,228.35 | 24,735,108 |
| 2026-07-23 | 1,291.00 | 1,297.00 | 1,262.00 | 1,268.00 | 1,230.29 | 18,753,029 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.