Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 1,132.00 | 1,156.00 | 1,132.00 | 1,145.00 | 958.97 | 6,080,551 |
| 2024-05-24 | 1,121.00 | 1,150.00 | 1,113.00 | 1,150.00 | 963.16 | 10,764,782 |
| 2024-05-23 | 1,110.00 | 1,133.00 | 1,100.00 | 1,129.00 | 945.57 | 9,669,293 |
| 2024-05-22 | 1,099.00 | 1,137.00 | 1,091.00 | 1,126.00 | 943.06 | 12,436,903 |
| 2024-05-21 | 1,102.00 | 1,113.00 | 1,089.00 | 1,104.00 | 924.63 | 13,957,963 |
| 2024-05-20 | 1,115.00 | 1,129.00 | 1,108.00 | 1,110.00 | 929.66 | 8,156,320 |
| 2024-05-17 | 1,132.00 | 1,138.00 | 1,117.00 | 1,125.00 | 942.22 | 7,695,199 |
| 2024-05-16 | 1,103.00 | 1,148.00 | 1,102.00 | 1,142.00 | 956.46 | 25,281,803 |
| 2024-05-15 | 1,098.00 | 1,123.00 | 1,084.00 | 1,114.00 | 933.01 | 10,881,149 |
| 2024-05-14 | 1,111.00 | 1,111.00 | 1,089.00 | 1,089.00 | 912.07 | 9,037,119 |
| 2024-05-13 | 1,095.00 | 1,120.00 | 1,092.00 | 1,113.00 | 932.17 | 8,815,764 |
| 2024-05-10 | 1,123.00 | 1,123.00 | 1,096.00 | 1,096.00 | 917.93 | 8,714,183 |
| 2024-05-09 | 1,100.00 | 1,119.00 | 1,093.00 | 1,099.00 | 920.45 | 10,066,484 |
| 2024-05-08 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 929.66 | 12,653,208 |
| 2024-05-07 | 1,100.00 | 1,117.00 | 1,099.00 | 1,102.00 | 922.96 | 9,238,566 |
| 2024-05-06 | 1,099.00 | 1,123.00 | 1,098.00 | 1,103.00 | 923.80 | 8,763,737 |
| 2024-05-03 | 1,118.00 | 1,118.00 | 1,097.00 | 1,099.00 | 920.45 | 10,064,463 |
| 2024-05-02 | 1,104.00 | 1,130.00 | 1,098.00 | 1,098.00 | 919.61 | 17,061,281 |
| 2024-04-30 | 1,068.00 | 1,114.00 | 1,068.00 | 1,102.00 | 922.96 | 22,111,193 |
| 2024-04-29 | 1,045.00 | 1,080.00 | 1,045.00 | 1,073.00 | 898.67 | 10,966,326 |
| 2024-04-26 | 1,024.00 | 1,062.00 | 1,013.00 | 1,052.00 | 881.08 | 13,450,451 |
| 2024-04-25 | 1,015.00 | 1,022.00 | 1,006.00 | 1,015.00 | 850.09 | 9,462,517 |
| 2024-04-24 | 1,035.00 | 1,091.00 | 1,011.00 | 1,012.00 | 847.58 | 18,202,813 |
| 2024-04-23 | 1,023.00 | 1,029.00 | 1,013.00 | 1,024.00 | 857.63 | 6,896,923 |
| 2024-04-22 | 1,020.00 | 1,044.00 | 1,014.00 | 1,026.00 | 859.31 | 15,750,986 |
| 2024-04-19 | 1,018.00 | 1,019.00 | 995.00 | 1,013.00 | 848.42 | 12,122,547 |
| 2024-04-18 | 1,041.00 | 1,041.00 | 999.00 | 1,008.00 | 844.23 | 17,618,883 |
| 2024-04-17 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 850.09 | 12,782,508 |
| 2024-04-16 | 1,081.00 | 1,081.00 | 1,051.00 | 1,058.00 | 845.07 | 16,754,323 |
| 2024-04-15 | 1,070.00 | 1,098.00 | 1,062.00 | 1,079.00 | 861.84 | 16,023,264 |
| 2024-04-12 | 1,093.00 | 1,104.00 | 1,066.00 | 1,069.00 | 853.85 | 12,847,306 |
| 2024-04-11 | 1,117.00 | 1,117.00 | 1,090.00 | 1,099.00 | 877.82 | 9,449,819 |
| 2024-04-10 | 1,120.00 | 1,147.00 | 1,109.00 | 1,117.00 | 892.19 | 16,323,598 |
| 2024-04-09 | 1,110.00 | 1,150.00 | 1,110.00 | 1,136.00 | 907.37 | 13,027,685 |
| 2024-04-08 | 1,118.00 | 1,129.00 | 1,106.00 | 1,119.00 | 893.79 | 13,801,741 |
| 2024-04-05 | 1,145.00 | 1,145.00 | 1,100.00 | 1,124.00 | 897.79 | 14,478,690 |
| 2024-04-04 | 1,157.00 | 1,159.00 | 1,127.00 | 1,142.00 | 912.16 | 14,183,439 |
| 2024-04-03 | 1,152.00 | 1,152.00 | 1,131.00 | 1,140.00 | 910.57 | 12,030,054 |
| 2024-04-02 | 1,163.00 | 1,180.00 | 1,152.00 | 1,160.00 | 926.54 | 13,432,118 |
| 2024-03-28 | 1,200.00 | 1,208.00 | 1,172.00 | 1,175.00 | 938.52 | 12,102,185 |
| 2024-03-27 | 1,150.00 | 1,203.00 | 1,150.00 | 1,184.00 | 945.71 | 20,290,861 |
| 2024-03-26 | 1,170.00 | 1,170.00 | 1,133.00 | 1,141.00 | 911.36 | 9,116,296 |
| 2024-03-25 | 1,155.00 | 1,163.00 | 1,140.00 | 1,142.00 | 912.16 | 6,786,111 |
| 2024-03-22 | 1,183.00 | 1,183.00 | 1,157.00 | 1,163.00 | 928.94 | 7,816,798 |
| 2024-03-20 | 1,183.00 | 1,183.00 | 1,160.00 | 1,164.00 | 929.74 | 39,004,100 |
| 2024-03-19 | 1,182.00 | 1,193.00 | 1,164.00 | 1,164.00 | 929.74 | 7,464,094 |
| 2024-03-18 | 1,182.00 | 1,217.00 | 1,173.00 | 1,190.00 | 950.50 | 10,586,662 |
| 2024-03-15 | 1,218.00 | 1,218.00 | 1,182.00 | 1,182.00 | 944.11 | 35,901,885 |
| 2024-03-14 | 1,203.00 | 1,234.00 | 1,203.00 | 1,222.00 | 976.06 | 12,696,902 |
| 2024-03-13 | 1,221.00 | 1,229.00 | 1,205.00 | 1,207.00 | 964.08 | 7,433,760 |
| 2024-03-12 | 1,240.00 | 1,284.00 | 1,210.00 | 1,221.00 | 975.26 | 14,728,563 |
| 2024-03-11 | 1,210.00 | 1,211.00 | 1,188.00 | 1,199.00 | 957.69 | 7,181,167 |
| 2024-03-08 | 1,209.00 | 1,209.00 | 1,193.00 | 1,205.00 | 962.48 | 5,440,704 |
| 2024-03-07 | 1,203.00 | 1,203.00 | 1,180.00 | 1,203.00 | 960.89 | 8,705,952 |
| 2024-03-06 | 1,185.00 | 1,216.00 | 1,185.00 | 1,215.00 | 970.47 | 7,452,306 |
| 2024-03-05 | 1,198.00 | 1,210.00 | 1,183.00 | 1,191.00 | 951.30 | 6,320,145 |
| 2024-03-04 | 1,220.00 | 1,236.00 | 1,194.00 | 1,200.00 | 958.49 | 9,475,510 |
| 2024-03-01 | 1,200.00 | 1,229.50 | 1,173.00 | 1,220.00 | 974.46 | 11,827,390 |
| 2024-02-29 | 1,186.00 | 1,198.00 | 1,173.00 | 1,194.00 | 953.70 | 18,210,543 |
| 2024-02-28 | 1,174.00 | 1,192.00 | 1,174.00 | 1,178.00 | 940.92 | 4,693,581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.